,,,,,,, ΜΠΕΛΑ,D,1/19/2016,10.230,9.700,10.070,9.700,162969 ΜΠΕΛΑ,D,1/20/2016,10.050,9.600,9.800,9.600,442049 ΜΠΕΛΑ,D,1/21/2016,9.960,9.590,9.590,9.750,159044 ΜΠΕΛΑ,D,1/22/2016,9.900,9.620,9.760,9.700,153056 ΜΠΕΛΑ,D,1/25/2016,9.900,9.510,9.670,9.900,194530 ΜΠΕΛΑ,D,1/26/2016,9.750,9.560,9.640,9.560,479536 ΜΠΕΛΑ,D,1/27/2016,9.990,9.630,9.730,9.640,306149 ΜΠΕΛΑ,D,1/28/2016,9.800,9.580,9.700,9.800,275451 ΜΠΕΛΑ,D,1/29/2016,9.750,9.680,9.740,9.700,260863 ΜΠΕΛΑ,D,2/1/2016,9.800,9.680,9.700,9.800,49043 ΜΠΕΛΑ,D,2/2/2016,9.880,9.650,9.700,9.660,1350151 ΜΠΕΛΑ,D,2/3/2016,9.800,9.600,9.600,9.700,732382 ΜΠΕΛΑ,D,2/4/2016,9.800,9.580,9.600,9.580,172019 ΜΠΕΛΑ,D,2/5/2016,10.050,9.580,10.050,9.590,167961 ΜΠΕΛΑ,D,2/8/2016,10.000,9.300,9.350,9.900,380025 ΜΠΕΛΑ,D,2/9/2016,9.560,8.950,9.000,9.500,359374 ΜΠΕΛΑ,D,2/10/2016,9.140,8.960,8.960,9.100,391168 ΜΠΕΛΑ,D,2/11/2016,9.190,8.750,8.830,8.750,91512 ΜΠΕΛΑ,D,2/12/2016,9.200,8.960,9.000,9.100,96484 ΜΠΕΛΑ,D,2/15/2016,9.390,9.000,9.200,9.000,150664 ΜΠΕΛΑ,D,2/16/2016,9.520,9.210,9.470,9.400,196009 ΜΠΕΛΑ,D,2/17/2016,9.980,9.420,9.980,9.470,179087 ΜΠΕΛΑ,D,2/18/2016,10.100,9.750,9.980,10.000,92700 ΜΠΕΛΑ,D,2/19/2016,10.240,9.900,10.100,9.990,462901 ΜΠΕΛΑ,D,2/22/2016,10.150,9.820,9.870,10.150,39917 ΜΠΕΛΑ,D,2/23/2016,10.260,9.880,10.200,9.990,302547 ΜΠΕΛΑ,D,2/24/2016,10.400,10.030,10.080,10.240,243764 ΜΠΕΛΑ,D,2/25/2016,10.500,10.050,10.100,10.330,648505 ΜΠΕΛΑ,D,2/26/2016,11.080,10.090,10.900,10.200,580138 ΜΠΕΛΑ,D,2/29/2016,11.200,10.850,11.200,10.900,409948 ΜΠΕΛΑ,D,3/1/2016,11.500,10.910,11.500,10.910,1247066 ΜΠΕΛΑ,D,3/2/2016,11.780,11.450,11.550,11.500,840104 ΜΠΕΛΑ,D,3/3/2016,11.660,11.320,11.510,11.550,465573 ΜΠΕΛΑ,D,3/4/2016,11.510,10.950,11.150,11.510,169830 ΜΠΕΛΑ,D,3/7/2016,11.160,10.800,10.950,11.150,315466 ΜΠΕΛΑ,D,3/8/2016,11.050,10.940,10.950,11.000,161347 ΜΠΕΛΑ,D,3/9/2016,11.100,10.900,11.000,10.990,494257 ΜΠΕΛΑ,D,3/10/2016,11.150,10.850,10.960,11.000,101487 ΜΠΕΛΑ,D,3/11/2016,11.050,10.960,11.000,10.960,95251 ΜΠΕΛΑ,D,3/15/2016,11.390,11.000,11.250,11.000,441702 ΜΠΕΛΑ,D,3/16/2016,11.430,11.180,11.390,11.250,351893 ΜΠΕΛΑ,D,3/17/2016,11.390,11.110,11.350,11.390,131269 ΜΠΕΛΑ,D,3/18/2016,11.600,11.100,11.100,11.240,1751645 ΜΠΕΛΑ,D,3/21/2016,11.150,10.480,10.500,11.100,417528 ΜΠΕΛΑ,D,3/22/2016,11.220,10.420,11.080,10.550,206297 ΜΠΕΛΑ,D,3/23/2016,11.380,11.110,11.320,11.240,216867 ΜΠΕΛΑ,D,3/24/2016,11.980,11.360,11.890,11.390,216700 ΜΠΕΛΑ,D,3/29/2016,11.900,11.700,11.900,11.890,137737 ΜΠΕΛΑ,D,3/30/2016,11.970,11.800,11.900,11.900,212622 ΜΠΕΛΑ,D,3/31/2016,11.980,11.420,11.900,11.900,633364 ΜΠΕΛΑ,D,4/1/2016,11.900,11.330,11.700,11.900,163235 ΜΠΕΛΑ,D,4/4/2016,11.750,11.280,11.490,11.750,64805 ΜΠΕΛΑ,D,4/5/2016,11.690,11.400,11.450,11.490,325766 ΜΠΕΛΑ,D,4/6/2016,11.390,11.090,11.250,11.220,91196 ΜΠΕΛΑ,D,4/7/2016,11.500,11.200,11.490,11.200,234204 ΜΠΕΛΑ,D,4/8/2016,11.500,11.360,11.450,11.500,153342 ΜΠΕΛΑ,D,4/11/2016,11.600,11.100,11.500,11.450,329698 ΜΠΕΛΑ,D,4/12/2016,11.550,11.220,11.490,11.220,70845 ΜΠΕΛΑ,D,4/13/2016,11.500,11.120,11.320,11.490,52780 ΜΠΕΛΑ,D,4/14/2016,11.460,11.120,11.450,11.320,114290 ΜΠΕΛΑ,D,4/15/2016,11.520,11.210,11.320,11.500,148524 ΜΠΕΛΑ,D,4/18/2016,11.550,11.390,11.490,11.550,57445 ΜΠΕΛΑ,D,4/19/2016,11.500,11.450,11.460,11.490,167578 ΜΠΕΛΑ,D,4/20/2016,11.500,11.290,11.470,11.460,239772 ΜΠΕΛΑ,D,4/21/2016,11.550,11.380,11.500,11.470,271168 ΜΠΕΛΑ,D,4/22/2016,11.550,11.140,11.500,11.550,261550 ΜΠΕΛΑ,D,4/25/2016,11.510,11.210,11.500,11.510,22835 ΜΠΕΛΑ,D,4/26/2016,11.510,11.370,11.370,11.500,102049 ΜΠΕΛΑ,D,4/27/2016,11.330,11.000,11.260,11.200,68235 ΜΠΕΛΑ,D,4/28/2016,11.510,11.300,11.470,11.340,191289 ΜΠΕΛΑ,D,5/4/2016,11.500,11.250,11.450,11.470,244046 ΜΠΕΛΑ,D,5/5/2016,11.500,11.250,11.250,11.400,229796 ΜΠΕΛΑ,D,5/6/2016,11.500,11.250,11.450,11.250,57273 ΜΠΕΛΑ,D,5/9/2016,11.500,11.070,11.240,11.300,37223 ΜΠΕΛΑ,D,5/10/2016,11.490,11.360,11.410,11.430,238552 ΜΠΕΛΑ,D,5/11/2016,11.600,11.200,11.200,11.420,126442 ΜΠΕΛΑ,D,5/12/2016,11.650,11.130,11.510,11.130,122929 ΜΠΕΛΑ,D,5/13/2016,11.690,11.260,11.400,11.690,100408 ΜΠΕΛΑ,D,5/16/2016,11.840,11.380,11.740,11.400,87173 ΜΠΕΛΑ,D,5/17/2016,12.240,11.710,12.200,11.850,148965 ΜΠΕΛΑ,D,5/18/2016,12.320,12.000,12.320,12.200,122647 ΜΠΕΛΑ,D,5/19/2016,12.320,11.860,12.000,12.320,193144 ΜΠΕΛΑ,D,5/20/2016,12.090,11.660,12.000,11.660,189575 ΜΠΕΛΑ,D,5/23/2016,12.120,11.640,11.640,12.000,81545 ΜΠΕΛΑ,D,5/24/2016,11.830,11.550,11.640,11.560,121302 ΜΠΕΛΑ,D,5/25/2016,11.880,11.150,11.280,11.640,146825 ΜΠΕΛΑ,D,5/26/2016,11.880,11.250,11.620,11.280,112483 ΜΠΕΛΑ,D,5/27/2016,11.760,11.600,11.750,11.620,107328 ΜΠΕΛΑ,D,5/30/2016,12.140,11.720,11.970,11.750,45832 ΜΠΕΛΑ,D,5/31/2016,12.300,11.740,12.300,11.740,466267 ΜΠΕΛΑ,D,6/1/2016,12.300,11.950,12.290,11.950,26279 ΜΠΕΛΑ,D,6/2/2016,12.290,12.010,12.090,12.290,125244 ΜΠΕΛΑ,D,6/3/2016,12.290,11.990,12.200,12.100,178808 ΜΠΕΛΑ,D,6/6/2016,12.290,11.800,11.850,12.000,32089 ΜΠΕΛΑ,D,6/7/2016,12.060,11.850,12.000,11.850,72317 ΜΠΕΛΑ,D,6/8/2016,12.130,11.900,12.070,11.900,168946 ΜΠΕΛΑ,D,6/9/2016,12.180,11.680,11.680,12.100,44660 ΜΠΕΛΑ,D,6/10/2016,11.680,11.180,11.350,11.660,63013 ΜΠΕΛΑ,D,6/13/2016,11.500,10.900,11.190,11.350,82818 ΜΠΕΛΑ,D,6/14/2016,11.190,10.720,10.800,11.190,83803 ΜΠΕΛΑ,D,6/15/2016,10.900,10.230,10.400,10.690,106442 ΜΠΕΛΑ,D,6/16/2016,10.530,10.000,10.530,10.400,204007 ΜΠΕΛΑ,D,6/17/2016,10.750,10.320,10.590,10.530,243010 ΜΠΕΛΑ,D,6/21/2016,11.470,10.900,11.340,10.900,138394 ΜΠΕΛΑ,D,6/22/2016,11.800,11.330,11.800,11.340,160115 ΜΠΕΛΑ,D,6/23/2016,11.980,11.330,11.700,11.700,49153 ΜΠΕΛΑ,D,6/24/2016,10.850,10.000,10.700,10.010,211739 ΜΠΕΛΑ,D,6/27/2016,10.920,10.510,10.700,10.700,86643 ΜΠΕΛΑ,D,6/28/2016,10.800,10.540,10.690,10.700,178782 ΜΠΕΛΑ,D,6/29/2016,11.220,10.520,11.220,10.520,107509 ΜΠΕΛΑ,D,6/30/2016,11.940,11.140,11.780,11.350,144670 ΜΠΕΛΑ,D,7/1/2016,11.770,11.490,11.600,11.500,300081 ΜΠΕΛΑ,D,7/4/2016,11.600,11.160,11.400,11.600,18180 ΜΠΕΛΑ,D,7/5/2016,11.570,11.210,11.320,11.570,26436 ΜΠΕΛΑ,D,7/6/2016,11.390,11.150,11.190,11.250,48371 ΜΠΕΛΑ,D,7/7/2016,11.390,10.650,10.900,11.250,153906 ΜΠΕΛΑ,D,7/8/2016,11.100,10.680,10.750,10.930,23946 ΜΠΕΛΑ,D,7/11/2016,11.020,10.640,11.000,10.950,74064 ΜΠΕΛΑ,D,7/12/2016,11.000,10.800,10.900,11.000,124816 ΜΠΕΛΑ,D,7/13/2016,11.030,10.770,10.990,10.770,272557 ΜΠΕΛΑ,D,7/14/2016,11.050,10.880,10.970,10.920,259482 ΜΠΕΛΑ,D,7/15/2016,10.980,10.800,10.980,10.970,246413 ΜΠΕΛΑ,D,7/18/2016,11.120,10.790,10.950,10.990,36014 ΜΠΕΛΑ,D,7/19/2016,10.980,10.850,10.950,10.950,137966 ΜΠΕΛΑ,D,7/20/2016,11.040,10.910,11.000,11.010,152781 ΜΠΕΛΑ,D,7/21/2016,11.080,10.850,10.950,11.080,32498 ΜΠΕΛΑ,D,7/22/2016,11.000,10.830,11.000,10.920,89030 ΜΠΕΛΑ,D,7/25/2016,11.000,10.860,10.950,11.000,78201 ΜΠΕΛΑ,D,7/26/2016,10.980,10.890,10.950,10.950,53564 ΜΠΕΛΑ,D,7/27/2016,11.000,10.890,10.950,10.890,110515 ΜΠΕΛΑ,D,7/28/2016,11.000,10.850,10.960,10.950,124665 ΜΠΕΛΑ,D,7/29/2016,10.830,10.530,10.570,10.830,152588 ΜΠΕΛΑ,D,8/1/2016,10.780,10.540,10.690,10.670,77007 ΜΠΕΛΑ,D,8/2/2016,10.780,10.520,10.760,10.540,76732 ΜΠΕΛΑ,D,8/3/2016,10.730,10.560,10.560,10.630,80776 ΜΠΕΛΑ,D,8/4/2016,10.690,10.450,10.670,10.600,118180 ΜΠΕΛΑ,D,8/5/2016,10.620,10.440,10.540,10.620,125463 ΜΠΕΛΑ,D,8/8/2016,10.600,10.390,10.490,10.600,58603 ΜΠΕΛΑ,D,8/9/2016,10.660,10.420,10.500,10.660,61837 ΜΠΕΛΑ,D,8/10/2016,10.830,10.560,10.650,10.630,512894 ΜΠΕΛΑ,D,8/11/2016,10.700,10.610,10.660,10.650,86287 ΜΠΕΛΑ,D,8/12/2016,11.300,10.600,11.060,10.720,159628 ΜΠΕΛΑ,D,8/16/2016,11.090,10.860,10.950,11.010,207590 ΜΠΕΛΑ,D,8/17/2016,11.090,10.900,10.990,11.090,58256 ΜΠΕΛΑ,D,8/18/2016,11.000,10.780,10.780,10.990,99356 ΜΠΕΛΑ,D,8/19/2016,10.880,10.610,10.610,10.780,138962 ΜΠΕΛΑ,D,8/22/2016,11.270,10.620,11.000,10.760,230340 ΜΠΕΛΑ,D,8/23/2016,11.000,10.820,10.820,11.000,48604 ΜΠΕΛΑ,D,8/24/2016,10.940,10.720,10.900,10.720,84145 ΜΠΕΛΑ,D,8/25/2016,10.900,10.580,10.610,10.900,136602 ΜΠΕΛΑ,D,8/26/2016,10.790,10.610,10.720,10.610,24782 ΜΠΕΛΑ,D,8/29/2016,10.750,10.640,10.750,10.720,48892 ΜΠΕΛΑ,D,8/30/2016,11.050,10.610,11.050,10.790,46909 ΜΠΕΛΑ,D,8/31/2016,11.050,10.830,10.950,11.050,134003 ΜΠΕΛΑ,D,9/1/2016,10.820,10.640,10.760,10.820,100819 ΜΠΕΛΑ,D,9/2/2016,10.900,10.610,10.810,10.760,46150 ΜΠΕΛΑ,D,9/5/2016,10.930,10.760,10.860,10.920,6641 ΜΠΕΛΑ,D,9/6/2016,11.040,10.750,11.040,10.750,99223 ΜΠΕΛΑ,D,9/7/2016,11.240,10.930,11.240,11.070,81231 ΜΠΕΛΑ,D,9/8/2016,11.280,10.960,11.100,11.020,118160 ΜΠΕΛΑ,D,9/9/2016,11.260,11.000,11.210,11.000,55727 ΜΠΕΛΑ,D,9/12/2016,11.370,10.910,10.980,11.000,72953 ΜΠΕΛΑ,D,9/13/2016,11.000,10.750,10.990,10.980,56369 ΜΠΕΛΑ,D,9/14/2016,11.180,10.840,11.010,10.840,56355 ΜΠΕΛΑ,D,9/15/2016,11.040,10.580,10.580,10.880,130055 ΜΠΕΛΑ,D,9/16/2016,11.100,10.500,11.100,10.600,616072 ΜΠΕΛΑ,D,9/19/2016,11.060,10.680,10.810,11.060,46855 ΜΠΕΛΑ,D,9/20/2016,10.960,10.760,10.960,10.880,52439 ΜΠΕΛΑ,D,9/21/2016,11.060,10.820,11.050,10.960,471324 ΜΠΕΛΑ,D,9/22/2016,11.250,11.030,11.250,11.050,90306 ΜΠΕΛΑ,D,9/23/2016,11.390,11.090,11.390,11.100,108583 ΜΠΕΛΑ,D,9/26/2016,11.280,10.940,11.040,11.120,32151 ΜΠΕΛΑ,D,9/27/2016,11.200,10.870,10.870,10.870,49674 ΜΠΕΛΑ,D,9/28/2016,11.180,10.870,10.890,10.870,27785 ΜΠΕΛΑ,D,9/29/2016,11.090,10.820,11.090,10.820,35991 ΜΠΕΛΑ,D,9/30/2016,11.100,10.860,11.100,11.070,61707 ΜΠΕΛΑ,D,10/3/2016,11.130,10.960,11.100,11.130,30224 ΜΠΕΛΑ,D,10/4/2016,11.560,11.100,11.500,11.100,57817 ΜΠΕΛΑ,D,10/5/2016,11.580,11.440,11.570,11.580,63175 ΜΠΕΛΑ,D,10/6/2016,11.600,11.280,11.500,11.280,34696 ΜΠΕΛΑ,D,10/7/2016,11.500,11.240,11.380,11.440,133775 ΜΠΕΛΑ,D,10/10/2016,11.560,11.300,11.400,11.350,42026 ΜΠΕΛΑ,D,10/11/2016,11.830,11.400,11.750,11.400,77180 ΜΠΕΛΑ,D,10/12/2016,11.850,11.700,11.850,11.750,168436 ΜΠΕΛΑ,D,10/13/2016,11.980,11.730,11.900,11.730,257025 ΜΠΕΛΑ,D,10/14/2016,12.040,11.800,11.940,11.900,92109 ΜΠΕΛΑ,D,10/17/2016,12.130,11.800,12.130,11.930,212311 ΜΠΕΛΑ,D,10/18/2016,12.600,12.150,12.560,12.150,221509 ΜΠΕΛΑ,D,10/19/2016,12.940,12.560,12.820,12.640,105397 ΜΠΕΛΑ,D,10/20/2016,12.900,12.450,12.620,12.900,51723 ΜΠΕΛΑ,D,10/21/2016,12.620,12.350,12.550,12.620,48298 ΜΠΕΛΑ,D,10/24/2016,12.920,12.700,12.850,12.700,50196 ΜΠΕΛΑ,D,10/25/2016,12.950,12.750,12.900,12.920,44064 ΜΠΕΛΑ,D,10/26/2016,12.900,12.420,12.420,12.700,56967 ΜΠΕΛΑ,D,10/27/2016,12.650,12.300,12.340,12.650,44304 ΜΠΕΛΑ,D,10/31/2016,12.950,12.300,12.950,12.340,135716 ΜΠΕΛΑ,D,11/1/2016,12.990,12.800,12.800,12.950,62693 ΜΠΕΛΑ,D,11/2/2016,12.840,12.500,12.770,12.600,134587 ΜΠΕΛΑ,D,11/3/2016,12.800,12.150,12.150,12.770,110779 ΜΠΕΛΑ,D,11/4/2016,11.890,11.690,11.760,11.860,139260 ΜΠΕΛΑ,D,11/7/2016,12.370,11.900,12.200,11.900,58146 ΜΠΕΛΑ,D,11/8/2016,12.400,11.980,12.220,12.400,18454 ΜΠΕΛΑ,D,11/9/2016,12.220,11.880,11.940,12.220,54931 ΜΠΕΛΑ,D,11/10/2016,12.400,11.800,12.060,12.100,130315 ΜΠΕΛΑ,D,11/11/2016,12.230,11.770,11.770,12.060,103156 ΜΠΕΛΑ,D,11/14/2016,11.970,11.370,11.370,11.850,84423 ΜΠΕΛΑ,D,11/15/2016,11.890,11.320,11.600,11.370,136842 ΜΠΕΛΑ,D,11/16/2016,12.440,11.810,12.250,11.850,109199 ΜΠΕΛΑ,D,11/17/2016,12.650,12.230,12.650,12.290,45431 ΜΠΕΛΑ,D,11/18/2016,12.750,12.380,12.740,12.450,42828 ΜΠΕΛΑ,D,11/21/2016,12.740,12.400,12.400,12.740,138884 ΜΠΕΛΑ,D,11/22/2016,12.700,12.400,12.690,12.400,229560 ΜΠΕΛΑ,D,11/23/2016,13.100,12.580,13.100,12.700,163288 ΜΠΕΛΑ,D,11/24/2016,13.250,12.870,13.210,12.870,103106 ΜΠΕΛΑ,D,11/25/2016,13.300,13.030,13.300,13.300,128080 ΜΠΕΛΑ,D,11/28/2016,13.350,13.100,13.200,13.200,147936 ΜΠΕΛΑ,D,11/29/2016,13.280,13.000,13.130,13.200,132333 ΜΠΕΛΑ,D,11/30/2016,13.700,12.950,13.420,13.300,249522 ΜΠΕΛΑ,D,12/1/2016,13.630,13.230,13.340,13.400,112570 ΜΠΕΛΑ,D,12/2/2016,13.800,13.320,13.600,13.320,173496 ΜΠΕΛΑ,D,12/5/2016,13.680,13.470,13.600,13.570,197964 ΜΠΕΛΑ,D,12/6/2016,13.880,13.500,13.600,13.550,32397 ΜΠΕΛΑ,D,12/7/2016,13.960,13.600,13.900,13.600,133808 ΜΠΕΛΑ,D,12/8/2016,14.230,13.820,14.230,13.900,268052 ΜΠΕΛΑ,D,12/9/2016,14.300,14.030,14.300,14.150,42642 ΜΠΕΛΑ,D,12/12/2016,14.690,14.150,14.460,14.300,110609 ΜΠΕΛΑ,D,12/13/2016,14.800,14.320,14.800,14.320,570169 ΜΠΕΛΑ,D,12/14/2016,14.930,14.590,14.890,14.870,227078 ΜΠΕΛΑ,D,12/15/2016,15.190,14.700,15.100,14.710,300926 ΜΠΕΛΑ,D,12/16/2016,15.100,14.800,14.850,15.090,180030 ΜΠΕΛΑ,D,12/19/2016,14.800,14.060,14.320,14.800,131694 ΜΠΕΛΑ,D,12/20/2016,15.360,14.280,15.200,14.280,104415 ΜΠΕΛΑ,D,12/21/2016,15.200,14.510,14.510,15.200,312785 ΜΠΕΛΑ,D,12/22/2016,15.070,14.390,14.590,14.600,228848 ΜΠΕΛΑ,D,12/23/2016,15.140,14.500,15.110,14.500,39974 ΜΠΕΛΑ,D,12/27/2016,15.200,14.780,15.050,15.200,36066 ΜΠΕΛΑ,D,12/28/2016,15.200,14.900,14.950,15.200,90683 ΜΠΕΛΑ,D,12/29/2016,14.950,14.530,14.950,14.950,53397 ΜΠΕΛΑ,D,12/30/2016,15.150,14.840,15.060,14.950,147095 ΜΠΕΛΑ,D,1/2/2017,15.090,14.940,14.970,15.090,2095 ΜΠΕΛΑ,D,1/3/2017,15.000,14.800,14.800,15.000,30879 ΜΠΕΛΑ,D,1/4/2017,14.950,14.580,14.850,14.730,56879 ΜΠΕΛΑ,D,1/5/2017,14.950,14.350,14.950,14.570,93227 ΜΠΕΛΑ,D,1/9/2017,14.950,14.420,14.540,14.950,42177 ΜΠΕΛΑ,D,1/10/2017,14.860,14.540,14.860,14.540,50094 ΜΠΕΛΑ,D,1/11/2017,14.680,14.430,14.580,14.500,99209 ΜΠΕΛΑ,D,1/12/2017,14.760,14.430,14.730,14.500,35506 ΜΠΕΛΑ,D,1/13/2017,14.540,14.050,14.050,14.510,104547 ΜΠΕΛΑ,D,1/16/2017,14.590,13.980,14.590,14.180,31982 ΜΠΕΛΑ,D,1/17/2017,14.580,14.270,14.300,14.310,25712 ΜΠΕΛΑ,D,1/18/2017,14.680,14.300,14.680,14.540,37854 ΜΠΕΛΑ,D,1/19/2017,14.680,14.210,14.680,14.680,57317 ΜΠΕΛΑ,D,1/20/2017,14.450,13.730,13.730,14.400,145851 ΜΠΕΛΑ,D,1/23/2017,14.030,13.850,14.000,13.900,42066 ΜΠΕΛΑ,D,1/24/2017,14.090,13.770,14.090,14.000,113868 ΜΠΕΛΑ,D,1/25/2017,14.080,13.830,13.890,14.080,106050 ΜΠΕΛΑ,D,1/26/2017,14.500,13.890,14.400,13.900,59431 ΜΠΕΛΑ,D,1/27/2017,14.350,13.700,13.890,14.020,66780 ΜΠΕΛΑ,D,1/30/2017,13.700,12.970,13.380,13.700,109529 ΜΠΕΛΑ,D,1/31/2017,13.400,13.000,13.000,13.180,104171 ΜΠΕΛΑ,D,2/1/2017,13.170,12.750,13.040,13.000,127627 ΜΠΕΛΑ,D,2/2/2017,13.230,12.620,12.620,13.180,131167 ΜΠΕΛΑ,D,2/3/2017,13.210,12.620,13.190,12.620,91185 ΜΠΕΛΑ,D,2/6/2017,13.460,13.130,13.330,13.180,137311 ΜΠΕΛΑ,D,2/7/2017,13.400,13.180,13.300,13.370,95855 ΜΠΕΛΑ,D,2/8/2017,13.380,12.800,13.380,13.240,154185 ΜΠΕΛΑ,D,2/9/2017,13.500,13.100,13.110,13.370,46136 ΜΠΕΛΑ,D,2/10/2017,13.680,13.160,13.200,13.380,201274 ΜΠΕΛΑ,D,2/13/2017,13.370,13.040,13.200,13.040,145279 ΜΠΕΛΑ,D,2/14/2017,13.500,13.060,13.430,13.150,100787 ΜΠΕΛΑ,D,2/15/2017,13.510,13.200,13.490,13.400,78939 ΜΠΕΛΑ,D,2/16/2017,13.390,13.170,13.310,13.260,99430 ΜΠΕΛΑ,D,2/17/2017,13.940,13.220,13.880,13.220,178247 ΜΠΕΛΑ,D,2/20/2017,13.880,13.350,13.360,13.880,65065 ΜΠΕΛΑ,D,2/21/2017,13.670,13.450,13.500,13.670,85687 ΜΠΕΛΑ,D,2/22/2017,13.570,13.420,13.570,13.500,53059 ΜΠΕΛΑ,D,2/23/2017,13.680,13.500,13.500,13.600,83199 ΜΠΕΛΑ,D,2/24/2017,13.660,13.030,13.600,13.500,85550 ΜΠΕΛΑ,D,2/28/2017,13.500,13.200,13.350,13.200,382333 ΜΠΕΛΑ,D,3/1/2017,13.690,13.410,13.580,13.550,429989 ΜΠΕΛΑ,D,3/2/2017,13.600,13.410,13.420,13.590,32693 ΜΠΕΛΑ,D,3/3/2017,13.810,13.420,13.460,13.420,41991 ΜΠΕΛΑ,D,3/6/2017,13.550,13.350,13.500,13.500,36899 ΜΠΕΛΑ,D,3/7/2017,13.620,13.300,13.480,13.550,49203 ΜΠΕΛΑ,D,3/8/2017,13.530,13.330,13.330,13.530,112010 ΜΠΕΛΑ,D,3/9/2017,13.540,13.220,13.250,13.480,103063 ΜΠΕΛΑ,D,3/10/2017,13.500,13.150,13.480,13.150,23598 ΜΠΕΛΑ,D,3/13/2017,13.550,13.450,13.500,13.510,210000 ΜΠΕΛΑ,D,3/14/2017,13.760,13.500,13.580,13.520,189727 ΜΠΕΛΑ,D,3/15/2017,13.570,13.360,13.570,13.360,122519 ΜΠΕΛΑ,D,3/16/2017,13.650,13.320,13.320,13.600,66179 ΜΠΕΛΑ,D,3/17/2017,13.900,13.400,13.900,13.460,163682 ΜΠΕΛΑ,D,3/20/2017,14.180,13.630,14.000,13.900,63015 ΜΠΕΛΑ,D,3/21/2017,14.260,13.780,14.100,14.140,89977 ΜΠΕΛΑ,D,3/22/2017,14.230,13.650,14.230,13.750,76403 ΜΠΕΛΑ,D,3/23/2017,14.200,13.730,13.980,14.050,165149 ΜΠΕΛΑ,D,3/24/2017,14.030,13.750,14.030,13.750,162932 ΜΠΕΛΑ,D,3/27/2017,14.150,13.830,14.060,14.030,26960 ΜΠΕΛΑ,D,3/28/2017,14.490,14.000,14.420,14.220,91924 ΜΠΕΛΑ,D,3/29/2017,14.500,14.140,14.250,14.370,71255 ΜΠΕΛΑ,D,3/30/2017,14.550,14.200,14.490,14.200,135800 ΜΠΕΛΑ,D,3/31/2017,14.780,14.390,14.780,14.490,88493 ΜΠΕΛΑ,D,4/3/2017,14.950,14.500,14.940,14.560,98189 ΜΠΕΛΑ,D,4/4/2017,15.120,14.800,15.100,14.950,243915 ΜΠΕΛΑ,D,4/5/2017,15.200,14.450,15.000,15.030,197797 ΜΠΕΛΑ,D,4/6/2017,14.920,14.430,14.630,14.810,74416 ΜΠΕΛΑ,D,4/7/2017,15.200,14.610,14.990,14.620,64807 ΜΠΕΛΑ,D,4/10/2017,14.950,14.600,14.700,14.940,21373 ΜΠΕΛΑ,D,4/11/2017,14.700,14.100,14.100,14.510,88318 ΜΠΕΛΑ,D,4/12/2017,14.400,13.960,14.400,14.100,91808 ΜΠΕΛΑ,D,4/13/2017,14.490,14.100,14.490,14.400,37815 ΜΠΕΛΑ,D,4/18/2017,14.440,14.070,14.130,14.440,81547 ΜΠΕΛΑ,D,4/19/2017,14.230,13.930,14.040,14.230,15908 ΜΠΕΛΑ,D,4/20/2017,14.170,13.800,13.860,14.170,113361 ΜΠΕΛΑ,D,4/21/2017,13.980,13.640,13.640,13.860,131651 ΜΠΕΛΑ,D,4/24/2017,13.830,13.530,13.630,13.820,115541 ΜΠΕΛΑ,D,4/25/2017,14.190,13.610,14.150,13.610,243708 ΜΠΕΛΑ,D,4/26/2017,14.300,14.000,14.050,14.020,260992 ΜΠΕΛΑ,D,4/27/2017,14.430,14.000,14.250,14.030,452702 ΜΠΕΛΑ,D,4/28/2017,14.490,14.110,14.490,14.110,593780 ΜΠΕΛΑ,D,5/2/2017,14.870,14.560,14.870,14.580,327667 ΜΠΕΛΑ,D,5/3/2017,15.390,14.870,15.390,14.890,256426 ΜΠΕΛΑ,D,5/4/2017,16.020,15.360,15.720,15.390,405345 ΜΠΕΛΑ,D,5/5/2017,15.960,15.670,15.900,15.740,473478 ΜΠΕΛΑ,D,5/8/2017,16.100,15.650,16.050,15.900,319662 ΜΠΕΛΑ,D,5/9/2017,16.100,15.770,15.950,16.050,162012 ΜΠΕΛΑ,D,5/10/2017,16.120,15.720,16.000,15.800,257081 ΜΠΕΛΑ,D,5/11/2017,16.090,15.690,16.000,16.010,218509 ΜΠΕΛΑ,D,5/12/2017,16.100,15.770,16.000,15.770,151350 ΜΠΕΛΑ,D,5/15/2017,16.140,15.920,15.990,16.000,247912 ΜΠΕΛΑ,D,5/16/2017,16.190,15.900,16.000,15.990,288099 ΜΠΕΛΑ,D,5/17/2017,16.000,15.770,15.850,15.780,101680 ΜΠΕΛΑ,D,5/18/2017,16.020,15.310,15.800,15.310,180584 ΜΠΕΛΑ,D,5/19/2017,15.890,15.390,15.800,15.800,303417 ΜΠΕΛΑ,D,5/22/2017,16.020,15.800,16.000,15.900,282440 ΜΠΕΛΑ,D,5/23/2017,16.070,15.880,15.880,16.000,402918 ΜΠΕΛΑ,D,5/24/2017,16.100,15.860,15.860,15.880,533893 ΜΠΕΛΑ,D,5/25/2017,16.080,15.840,15.990,16.000,323902 ΜΠΕΛΑ,D,5/26/2017,16.130,15.710,15.940,16.130,174466 ΜΠΕΛΑ,D,5/29/2017,16.500,15.790,16.300,15.960,127128 ΜΠΕΛΑ,D,5/30/2017,16.370,16.020,16.150,16.300,401596 ΜΠΕΛΑ,D,5/31/2017,16.200,15.330,16.110,16.200,2110628 ΜΠΕΛΑ,D,6/1/2017,15.980,15.780,15.850,15.980,109844 ΜΠΕΛΑ,D,6/2/2017,15.900,15.430,15.750,15.850,244406 ΜΠΕΛΑ,D,6/6/2017,15.910,15.560,15.620,15.560,156373 ΜΠΕΛΑ,D,6/7/2017,15.800,15.600,15.650,15.800,80992 ΜΠΕΛΑ,D,6/8/2017,15.850,15.640,15.850,15.850,98126 ΜΠΕΛΑ,D,6/9/2017,15.890,15.680,15.700,15.850,56021 ΜΠΕΛΑ,D,6/12/2017,16.090,15.700,16.000,15.850,60486 ΜΠΕΛΑ,D,6/13/2017,16.060,15.780,16.000,15.840,87793 ΜΠΕΛΑ,D,6/14/2017,16.200,15.900,16.140,15.900,279171 ΜΠΕΛΑ,D,6/15/2017,16.320,15.850,16.000,16.180,269567 ΜΠΕΛΑ,D,6/16/2017,15.510,15.240,15.350,15.500,5669682 ΜΠΕΛΑ,D,6/19/2017,15.970,15.280,15.780,15.350,263454 ΜΠΕΛΑ,D,6/20/2017,16.130,15.700,15.950,15.700,640904 ΜΠΕΛΑ,D,6/21/2017,16.150,15.730,15.900,15.950,341601 ΜΠΕΛΑ,D,6/22/2017,15.970,15.720,15.880,15.940,149148 ΜΠΕΛΑ,D,6/23/2017,16.080,15.830,15.910,15.930,286747 ΜΠΕΛΑ,D,6/26/2017,16.010,15.870,16.000,16.000,80209 ΜΠΕΛΑ,D,6/27/2017,16.230,15.810,16.120,16.040,299279 ΜΠΕΛΑ,D,6/28/2017,16.140,15.910,15.910,16.090,210541 ΜΠΕΛΑ,D,6/29/2017,16.140,15.910,16.000,16.140,45895 ΜΠΕΛΑ,D,6/30/2017,16.070,15.870,16.000,16.070,427535 ΜΠΕΛΑ,D,7/3/2017,15.950,15.680,15.900,15.820,46914 ΜΠΕΛΑ,D,7/4/2017,15.890,15.420,15.420,15.760,59845 ΜΠΕΛΑ,D,7/5/2017,15.970,15.440,15.760,15.440,82297 ΜΠΕΛΑ,D,7/6/2017,15.780,15.540,15.700,15.750,156549 ΜΠΕΛΑ,D,7/7/2017,15.720,15.500,15.600,15.500,32790 ΜΠΕΛΑ,D,7/10/2017,15.830,15.530,15.600,15.830,100935 ΜΠΕΛΑ,D,7/11/2017,15.610,15.300,15.400,15.600,169361 ΜΠΕΛΑ,D,7/12/2017,15.480,15.210,15.210,15.480,140783 ΜΠΕΛΑ,D,7/13/2017,15.400,14.970,15.000,15.400,243255 ΜΠΕΛΑ,D,7/14/2017,15.320,14.980,15.120,15.000,149386 ΜΠΕΛΑ,D,7/17/2017,15.330,15.070,15.300,15.200,182949 ΜΠΕΛΑ,D,7/18/2017,15.480,15.200,15.320,15.200,138797 ΜΠΕΛΑ,D,7/19/2017,15.350,15.110,15.110,15.320,127814 ΜΠΕΛΑ,D,7/20/2017,15.300,15.030,15.200,15.240,151972 ΜΠΕΛΑ,D,7/21/2017,15.200,14.770,14.780,15.150,164367 ΜΠΕΛΑ,D,7/24/2017,14.880,14.700,14.700,14.880,196574 ΜΠΕΛΑ,D,7/25/2017,14.730,14.360,14.400,14.700,1273302 ΜΠΕΛΑ,D,7/26/2017,14.610,14.350,14.480,14.400,190917 ΜΠΕΛΑ,D,7/27/2017,14.600,14.280,14.280,14.580,154650 ΜΠΕΛΑ,D,7/28/2017,14.470,14.220,14.380,14.440,208010 ΜΠΕΛΑ,D,7/31/2017,14.560,13.550,14.150,14.560,270504 ΜΠΕΛΑ,D,8/1/2017,14.230,13.940,13.950,14.230,233743 ΜΠΕΛΑ,D,8/2/2017,14.380,13.990,14.380,13.990,373397 ΜΠΕΛΑ,D,8/3/2017,14.580,14.280,14.460,14.450,165528 ΜΠΕΛΑ,D,8/4/2017,14.550,14.380,14.440,14.400,37325 ΜΠΕΛΑ,D,8/7/2017,14.530,13.960,14.190,14.370,119205 ΜΠΕΛΑ,D,8/8/2017,14.400,14.140,14.400,14.200,117402 ΜΠΕΛΑ,D,8/9/2017,14.450,14.260,14.400,14.400,146840 ΜΠΕΛΑ,D,8/10/2017,14.410,14.090,14.170,14.400,157711 ΜΠΕΛΑ,D,8/11/2017,14.000,13.800,13.800,14.000,200696 ΜΠΕΛΑ,D,8/14/2017,14.100,13.800,13.800,13.800,206676 ΜΠΕΛΑ,D,8/16/2017,14.990,13.970,14.990,14.040,436295 ΜΠΕΛΑ,D,8/17/2017,14.990,14.350,14.460,14.990,68383 ΜΠΕΛΑ,D,8/18/2017,14.640,14.330,14.450,14.450,79577 ΜΠΕΛΑ,D,8/21/2017,14.580,14.220,14.250,14.580,63461 ΜΠΕΛΑ,D,8/22/2017,14.250,14.030,14.100,14.230,173357 ΜΠΕΛΑ,D,8/23/2017,14.260,13.950,14.100,14.100,144160 ΜΠΕΛΑ,D,8/24/2017,14.140,13.980,14.140,14.020,85602 ΜΠΕΛΑ,D,8/25/2017,14.180,14.000,14.100,14.060,219992 ΜΠΕΛΑ,D,8/28/2017,14.130,13.960,14.100,14.010,55904 ΜΠΕΛΑ,D,8/29/2017,14.060,13.860,14.050,13.960,235457 ΜΠΕΛΑ,D,8/30/2017,14.250,14.030,14.100,14.200,237833 ΜΠΕΛΑ,D,8/31/2017,14.160,13.830,14.000,13.870,128050 ΜΠΕΛΑ,D,9/1/2017,14.000,13.770,13.890,13.890,67686 ΜΠΕΛΑ,D,9/4/2017,14.000,13.800,13.900,13.800,103101 ΜΠΕΛΑ,D,9/5/2017,13.990,13.700,13.850,13.900,129784 ΜΠΕΛΑ,D,9/6/2017,13.900,13.610,13.690,13.850,193188 ΜΠΕΛΑ,D,9/7/2017,13.940,13.570,13.600,13.850,140447 ΜΠΕΛΑ,D,9/8/2017,13.700,13.520,13.530,13.700,171053 ΜΠΕΛΑ,D,9/11/2017,13.700,13.430,13.600,13.530,149751 ΜΠΕΛΑ,D,9/12/2017,14.000,13.690,13.900,13.690,331906 ΜΠΕΛΑ,D,9/13/2017,14.120,13.730,13.950,13.900,228202 ΜΠΕΛΑ,D,9/14/2017,14.100,13.630,13.780,13.950,100607 ΜΠΕΛΑ,D,9/15/2017,14.050,13.750,13.780,13.780,272867 ΜΠΕΛΑ,D,9/18/2017,13.950,13.550,13.610,13.750,121518 ΜΠΕΛΑ,D,9/19/2017,13.800,13.300,13.800,13.580,151805 ΜΠΕΛΑ,D,9/20/2017,14.120,13.640,14.120,13.800,166381 ΜΠΕΛΑ,D,9/21/2017,14.340,14.040,14.050,14.140,143157 ΜΠΕΛΑ,D,9/22/2017,14.200,13.820,14.200,14.100,108228 ΜΠΕΛΑ,D,9/25/2017,14.150,13.760,13.920,14.050,82057 ΜΠΕΛΑ,D,9/26/2017,14.050,13.750,13.840,13.920,170406 ΜΠΕΛΑ,D,9/27/2017,14.320,13.800,14.130,13.840,153926 ΜΠΕΛΑ,D,9/28/2017,14.290,13.900,13.900,14.030,126786 ΜΠΕΛΑ,D,9/29/2017,14.050,13.900,13.990,13.900,78572 ΜΠΕΛΑ,D,10/2/2017,14.200,13.830,13.980,14.200,44368 ΜΠΕΛΑ,D,10/3/2017,14.480,14.070,14.480,14.180,160995 ΜΠΕΛΑ,D,10/4/2017,14.580,14.250,14.580,14.480,62826 ΜΠΕΛΑ,D,10/5/2017,14.580,14.390,14.400,14.580,32540 ΜΠΕΛΑ,D,10/6/2017,14.580,14.390,14.540,14.420,42036 ΜΠΕΛΑ,D,10/9/2017,14.780,14.500,14.650,14.500,120543 ΜΠΕΛΑ,D,10/10/2017,14.680,14.530,14.550,14.560,99270 ΜΠΕΛΑ,D,10/11/2017,14.620,14.110,14.180,14.420,167069 ΜΠΕΛΑ,D,10/12/2017,14.250,14.080,14.220,14.100,53134 ΜΠΕΛΑ,D,10/13/2017,14.460,14.150,14.300,14.220,120366 ΜΠΕΛΑ,D,10/16/2017,14.480,14.300,14.430,14.310,33458 ΜΠΕΛΑ,D,10/17/2017,14.560,14.150,14.150,14.560,55201 ΜΠΕΛΑ,D,10/18/2017,14.180,13.800,13.800,14.150,95430 ΜΠΕΛΑ,D,10/19/2017,13.920,13.720,13.800,13.760,61475 ΜΠΕΛΑ,D,10/20/2017,13.980,13.700,13.820,13.720,59021 ΜΠΕΛΑ,D,10/23/2017,13.860,13.700,13.750,13.820,65446 ΜΠΕΛΑ,D,10/24/2017,13.920,13.700,13.750,13.720,102776 ΜΠΕΛΑ,D,10/25/2017,13.800,13.500,13.550,13.750,122609 ΜΠΕΛΑ,D,10/26/2017,13.780,13.440,13.500,13.550,146481 ΜΠΕΛΑ,D,10/27/2017,13.700,13.400,13.520,13.400,46147 ΜΠΕΛΑ,D,10/30/2017,13.740,13.310,13.540,13.520,84379 ΜΠΕΛΑ,D,10/31/2017,13.830,13.500,13.800,13.550,174618 ΜΠΕΛΑ,D,11/1/2017,13.870,13.620,13.620,13.820,104074 ΜΠΕΛΑ,D,11/2/2017,13.800,13.510,13.800,13.770,81501 ΜΠΕΛΑ,D,11/3/2017,13.900,13.550,13.560,13.900,150483 ΜΠΕΛΑ,D,11/6/2017,13.790,13.530,13.600,13.560,35840 ΜΠΕΛΑ,D,11/7/2017,13.770,13.100,13.100,13.770,102324 ΜΠΕΛΑ,D,11/8/2017,13.620,13.170,13.370,13.190,107316 ΜΠΕΛΑ,D,11/9/2017,13.660,13.400,13.450,13.540,127242 ΜΠΕΛΑ,D,11/10/2017,13.510,13.370,13.490,13.440,78836 ΜΠΕΛΑ,D,11/13/2017,13.490,13.140,13.140,13.440,99553 ΜΠΕΛΑ,D,11/14/2017,13.300,13.090,13.090,13.140,114989 ΜΠΕΛΑ,D,11/15/2017,13.100,12.820,12.900,13.010,119831 ΜΠΕΛΑ,D,11/16/2017,13.080,12.680,12.680,12.900,79713 ΜΠΕΛΑ,D,11/17/2017,13.100,12.650,13.000,12.680,87755 ΜΠΕΛΑ,D,11/20/2017,12.900,12.600,12.630,12.900,87354 ΜΠΕΛΑ,D,11/21/2017,13.320,12.600,13.310,12.610,255338 ΜΠΕΛΑ,D,11/22/2017,13.670,13.210,13.550,13.210,779118 ΜΠΕΛΑ,D,11/23/2017,13.810,13.550,13.810,13.550,108197 ΜΠΕΛΑ,D,11/24/2017,13.810,13.640,13.750,13.810,191814 ΜΠΕΛΑ,D,11/27/2017,13.810,13.600,13.810,13.660,255263 ΜΠΕΛΑ,D,11/28/2017,13.800,13.140,13.140,13.800,184546 ΜΠΕΛΑ,D,11/29/2017,13.260,12.840,12.930,13.140,220653 ΜΠΕΛΑ,D,11/30/2017,12.960,12.580,12.700,12.860,1141902 ΜΠΕΛΑ,D,12/1/2017,13.550,12.800,13.450,12.900,195276 ΜΠΕΛΑ,D,12/4/2017,13.730,13.340,13.690,13.620,235806 ΜΠΕΛΑ,D,12/5/2017,13.670,13.470,13.510,13.500,160748 ΜΠΕΛΑ,D,12/6/2017,13.510,13.370,13.400,13.510,139517 ΜΠΕΛΑ,D,12/7/2017,13.520,13.140,13.140,13.520,156237 ΜΠΕΛΑ,D,12/8/2017,13.380,13.140,13.380,13.140,96734 ΜΠΕΛΑ,D,12/11/2017,13.500,13.220,13.480,13.220,136989 ΜΠΕΛΑ,D,12/12/2017,13.580,13.300,13.520,13.300,136947 ΜΠΕΛΑ,D,12/13/2017,13.920,13.500,13.920,13.500,115025 ΜΠΕΛΑ,D,12/14/2017,14.560,13.820,14.460,13.820,450578 ΜΠΕΛΑ,D,12/15/2017,14.820,14.200,14.380,14.400,300563 ΜΠΕΛΑ,D,12/18/2017,14.500,14.220,14.460,14.380,142315 ΜΠΕΛΑ,D,12/19/2017,14.480,14.260,14.400,14.480,186416 ΜΠΕΛΑ,D,12/20/2017,14.440,14.180,14.180,14.300,136218 ΜΠΕΛΑ,D,12/21/2017,14.360,14.120,14.300,14.240,84543 ΜΠΕΛΑ,D,12/22/2017,15.000,14.300,15.000,14.340,374452 ΜΠΕΛΑ,D,12/27/2017,15.040,14.760,14.880,14.980,88299 ΜΠΕΛΑ,D,12/28/2017,14.900,14.560,14.900,14.900,84465 ΜΠΕΛΑ,D,12/29/2017,15.000,14.760,14.900,14.900,75826 ΜΠΕΛΑ,D,1/2/2018,14.960,14.800,14.900,14.940,58468 ΜΠΕΛΑ,D,1/3/2018,15.000,14.620,14.940,14.960,71405 ΜΠΕΛΑ,D,1/4/2018,15.080,14.840,15.080,14.880,102050 ΜΠΕΛΑ,D,1/5/2018,15.120,14.900,14.960,15.080,90591 ΜΠΕΛΑ,D,1/8/2018,15.280,14.860,15.280,15.020,95820 ΜΠΕΛΑ,D,1/9/2018,15.340,15.060,15.340,15.060,66219 ΜΠΕΛΑ,D,1/10/2018,15.340,15.120,15.300,15.340,138126 ΜΠΕΛΑ,D,1/11/2018,15.360,15.100,15.360,15.300,163344 ΜΠΕΛΑ,D,1/12/2018,15.380,15.000,15.380,15.380,114347 ΜΠΕΛΑ,D,1/15/2018,15.380,15.200,15.380,15.300,28685 ΜΠΕΛΑ,D,1/16/2018,16.000,15.520,16.000,15.540,299452 ΜΠΕΛΑ,D,1/17/2018,16.000,15.500,15.780,16.000,343459 ΜΠΕΛΑ,D,1/18/2018,15.780,15.400,15.440,15.780,155371 ΜΠΕΛΑ,D,1/19/2018,15.440,15.020,15.020,15.440,299240 ΜΠΕΛΑ,D,1/22/2018,15.520,15.080,15.460,15.200,155514 ΜΠΕΛΑ,D,1/23/2018,15.480,15.240,15.480,15.420,256864 ΜΠΕΛΑ,D,1/24/2018,15.740,15.200,15.700,15.520,154631 ΜΠΕΛΑ,D,1/25/2018,15.680,15.400,15.560,15.500,132945 ΜΠΕΛΑ,D,1/26/2018,15.860,15.440,15.860,15.640,128183 ΜΠΕΛΑ,D,1/29/2018,16.360,15.620,16.300,15.860,202909 ΜΠΕΛΑ,D,1/30/2018,16.320,15.700,15.900,16.300,213884 ΜΠΕΛΑ,D,1/31/2018,16.080,15.660,15.920,15.900,130339 ΜΠΕΛΑ,D,2/1/2018,16.400,15.920,16.320,15.920,139297 ΜΠΕΛΑ,D,2/2/2018,16.260,16.020,16.060,16.100,102302 ΜΠΕΛΑ,D,2/5/2018,16.100,15.800,15.840,15.900,108081 ΜΠΕΛΑ,D,2/6/2018,15.600,15.000,15.260,15.500,193581 ΜΠΕΛΑ,D,2/7/2018,15.400,15.160,15.220,15.400,76461 ΜΠΕΛΑ,D,2/8/2018,15.360,15.120,15.120,15.180,105878 ΜΠΕΛΑ,D,2/9/2018,15.460,14.980,15.200,15.060,117492 ΜΠΕΛΑ,D,2/12/2018,15.600,15.100,15.100,15.460,117979 ΜΠΕΛΑ,D,2/13/2018,15.480,14.700,15.040,15.060,74731 ΜΠΕΛΑ,D,2/14/2018,15.400,15.040,15.400,15.040,51598 ΜΠΕΛΑ,D,2/15/2018,15.740,15.400,15.440,15.400,72048 ΜΠΕΛΑ,D,2/16/2018,16.000,15.380,15.880,15.380,166995 ΜΠΕΛΑ,D,2/20/2018,15.800,15.200,15.560,15.720,102828 ΜΠΕΛΑ,D,2/21/2018,15.560,15.280,15.520,15.300,65763 ΜΠΕΛΑ,D,2/22/2018,15.860,15.220,15.560,15.680,135369 ΜΠΕΛΑ,D,2/23/2018,15.860,15.320,15.600,15.860,114966 ΜΠΕΛΑ,D,2/26/2018,15.600,15.260,15.280,15.600,87032 ΜΠΕΛΑ,D,2/27/2018,15.500,15.000,15.140,15.280,97463 ΜΠΕΛΑ,D,2/28/2018,15.160,14.880,14.940,15.100,271882 ΜΠΕΛΑ,D,3/1/2018,15.340,14.860,15.020,14.860,129679 ΜΠΕΛΑ,D,3/2/2018,15.160,14.800,14.800,15.020,172871 ΜΠΕΛΑ,D,3/5/2018,15.100,14.300,14.300,14.900,182155 ΜΠΕΛΑ,D,3/6/2018,14.940,14.500,14.500,14.500,177596 ΜΠΕΛΑ,D,3/7/2018,14.940,14.440,14.900,14.540,154211 ΜΠΕΛΑ,D,3/8/2018,15.560,14.920,15.560,15.040,81598 ΜΠΕΛΑ,D,3/9/2018,15.840,15.500,15.840,15.560,150425 ΜΠΕΛΑ,D,3/12/2018,16.140,15.740,16.020,15.880,103041 ΜΠΕΛΑ,D,3/13/2018,16.100,15.480,15.500,16.100,145863 ΜΠΕΛΑ,D,3/14/2018,15.740,15.100,15.640,15.740,59753 ΜΠΕΛΑ,D,3/15/2018,15.740,15.320,15.540,15.740,151941 ΜΠΕΛΑ,D,3/16/2018,15.760,15.320,15.500,15.360,285253 ΜΠΕΛΑ,D,3/19/2018,15.800,15.360,15.720,15.800,32411 ΜΠΕΛΑ,D,3/20/2018,15.820,15.340,15.380,15.500,74717 ΜΠΕΛΑ,D,3/21/2018,15.680,15.420,15.460,15.640,84599 ΜΠΕΛΑ,D,3/22/2018,15.640,15.200,15.460,15.480,123182 ΜΠΕΛΑ,D,3/23/2018,15.560,15.060,15.060,15.160,132843 ΜΠΕΛΑ,D,3/26/2018,15.200,14.900,14.900,15.060,51054 ΜΠΕΛΑ,D,3/27/2018,15.160,14.820,15.160,14.960,87935 ΜΠΕΛΑ,D,3/28/2018,15.180,15.000,15.000,15.160,136409 ΜΠΕΛΑ,D,3/29/2018,15.140,14.500,14.500,15.140,65992 ΜΠΕΛΑ,D,4/3/2018,14.600,14.280,14.520,14.600,47487 ΜΠΕΛΑ,D,4/4/2018,14.680,14.360,14.560,14.680,78548 ΜΠΕΛΑ,D,4/5/2018,14.840,14.480,14.840,14.560,86986 ΜΠΕΛΑ,D,4/10/2018,14.980,14.660,14.980,14.940,159830 ΜΠΕΛΑ,D,4/11/2018,14.980,14.680,14.980,14.840,72507 ΜΠΕΛΑ,D,4/12/2018,15.460,15.000,15.400,15.160,179833 ΜΠΕΛΑ,D,4/13/2018,15.500,15.000,15.000,15.500,82952 ΜΠΕΛΑ,D,4/16/2018,15.280,15.000,15.100,15.120,60194 ΜΠΕΛΑ,D,4/17/2018,15.340,15.060,15.120,15.060,111376 ΜΠΕΛΑ,D,4/18/2018,15.480,15.080,15.200,15.480,102098 ΜΠΕΛΑ,D,4/19/2018,15.380,15.080,15.380,15.340,102116 ΜΠΕΛΑ,D,4/20/2018,15.440,15.060,15.440,15.380,116479 ΜΠΕΛΑ,D,4/23/2018,15.500,15.100,15.100,15.180,39103 ΜΠΕΛΑ,D,4/24/2018,15.400,14.900,15.400,15.100,70318 ΜΠΕΛΑ,D,4/25/2018,15.400,14.980,14.980,15.400,77022 ΜΠΕΛΑ,D,4/26/2018,15.240,14.960,15.140,14.960,91586 ΜΠΕΛΑ,D,4/27/2018,15.200,14.960,15.180,15.060,58499 ΜΠΕΛΑ,D,4/30/2018,15.280,14.960,15.160,15.180,142215 ΜΠΕΛΑ,D,5/2/2018,15.200,15.100,15.140,15.160,44385 ΜΠΕΛΑ,D,5/3/2018,15.180,14.860,14.860,15.100,128221 ΜΠΕΛΑ,D,5/4/2018,15.120,14.560,14.700,15.120,107645 ΜΠΕΛΑ,D,5/7/2018,15.080,14.380,14.860,14.520,91750 ΜΠΕΛΑ,D,5/8/2018,15.120,14.700,15.060,14.980,132950 ΜΠΕΛΑ,D,5/9/2018,15.260,15.040,15.180,15.060,124928 ΜΠΕΛΑ,D,5/10/2018,15.200,15.000,15.000,15.120,128484 ΜΠΕΛΑ,D,5/11/2018,15.200,14.920,15.180,14.940,101886 ΜΠΕΛΑ,D,5/14/2018,15.180,14.840,15.040,15.100,83658 ΜΠΕΛΑ,D,5/15/2018,15.040,14.560,14.880,14.860,107468 ΜΠΕΛΑ,D,5/16/2018,14.920,14.060,14.400,14.880,198789 ΜΠΕΛΑ,D,5/17/2018,14.620,14.160,14.180,14.400,170974 ΜΠΕΛΑ,D,5/18/2018,14.340,13.920,13.920,14.100,158850 ΜΠΕΛΑ,D,5/21/2018,14.000,13.660,13.700,13.920,90765 ΜΠΕΛΑ,D,5/22/2018,14.240,13.700,14.180,13.700,150239 ΜΠΕΛΑ,D,5/23/2018,14.080,13.800,13.960,13.940,86618 ΜΠΕΛΑ,D,5/24/2018,14.360,13.920,14.040,14.200,105730 ΜΠΕΛΑ,D,5/25/2018,14.480,13.940,13.960,14.240,135651 ΜΠΕΛΑ,D,5/29/2018,14.040,13.100,13.220,13.960,453910 ΜΠΕΛΑ,D,5/30/2018,13.740,13.300,13.680,13.440,215829 ΜΠΕΛΑ,D,5/31/2018,14.220,13.680,13.740,13.680,855191 ΜΠΕΛΑ,D,6/1/2018,14.140,13.720,14.140,13.760,159279 ΜΠΕΛΑ,D,6/4/2018,14.420,14.000,14.380,14.180,90953 ΜΠΕΛΑ,D,6/5/2018,14.520,14.100,14.500,14.100,186014 ΜΠΕΛΑ,D,6/6/2018,14.500,14.220,14.280,14.500,74101 ΜΠΕΛΑ,D,6/7/2018,14.500,14.300,14.500,14.400,137806 ΜΠΕΛΑ,D,6/8/2018,14.520,14.200,14.500,14.320,182185 ΜΠΕΛΑ,D,6/11/2018,14.500,14.320,14.320,14.500,95473 ΜΠΕΛΑ,D,6/12/2018,14.340,13.740,14.160,14.240,163223 ΜΠΕΛΑ,D,6/13/2018,14.120,13.840,13.960,14.020,107452 ΜΠΕΛΑ,D,6/14/2018,14.020,13.760,13.800,13.960,102075 ΜΠΕΛΑ,D,6/15/2018,13.860,13.360,13.360,13.740,343766 ΜΠΕΛΑ,D,6/18/2018,13.880,13.360,13.680,13.360,50567 ΜΠΕΛΑ,D,6/19/2018,13.780,13.320,13.400,13.500,198584 ΜΠΕΛΑ,D,6/20/2018,13.740,13.200,13.200,13.500,165451 ΜΠΕΛΑ,D,6/21/2018,13.540,13.020,13.300,13.460,154008 ΜΠΕΛΑ,D,6/22/2018,13.900,13.160,13.160,13.780,189117 ΜΠΕΛΑ,D,6/25/2018,13.500,13.160,13.160,13.200,72703 ΜΠΕΛΑ,D,6/26/2018,13.620,13.160,13.500,13.160,93950 ΜΠΕΛΑ,D,6/27/2018,13.920,13.320,13.840,13.500,175288 ΜΠΕΛΑ,D,6/28/2018,13.880,13.660,13.720,13.720,179401 ΜΠΕΛΑ,D,6/29/2018,14.120,13.620,14.120,13.660,152838 ΜΠΕΛΑ,D,7/2/2018,14.280,13.840,13.840,14.120,84076 ΜΠΕΛΑ,D,7/3/2018,14.100,13.740,13.940,14.060,529056 ΜΠΕΛΑ,D,7/4/2018,14.000,13.620,13.740,14.000,26642 ΜΠΕΛΑ,D,7/5/2018,13.880,13.560,13.780,13.880,95489 ΜΠΕΛΑ,D,7/6/2018,13.880,13.420,13.420,13.880,52165 ΜΠΕΛΑ,D,7/9/2018,13.780,13.520,13.740,13.700,66073 ΜΠΕΛΑ,D,7/10/2018,14.080,13.560,13.560,13.580,77356 ΜΠΕΛΑ,D,7/11/2018,14.000,13.500,13.700,13.600,121966 ΜΠΕΛΑ,D,7/12/2018,13.960,13.540,13.700,13.960,42857 ΜΠΕΛΑ,D,7/13/2018,14.160,13.700,14.000,13.940,63980 ΜΠΕΛΑ,D,7/16/2018,14.200,13.900,14.080,14.160,18012 ΜΠΕΛΑ,D,7/17/2018,14.080,13.860,13.940,13.880,42550 ΜΠΕΛΑ,D,7/18/2018,14.160,13.800,14.140,13.800,54213 ΜΠΕΛΑ,D,7/19/2018,14.180,13.760,13.780,13.900,57812 ΜΠΕΛΑ,D,7/20/2018,13.920,13.460,13.500,13.720,85701 ΜΠΕΛΑ,D,7/23/2018,13.580,13.320,13.520,13.400,22127 ΜΠΕΛΑ,D,7/24/2018,13.700,13.320,13.400,13.340,22030 ΜΠΕΛΑ,D,7/25/2018,13.560,13.400,13.500,13.400,15253 ΜΠΕΛΑ,D,7/26/2018,13.640,13.360,13.480,13.500,50798 ΜΠΕΛΑ,D,7/27/2018,13.740,13.400,13.740,13.400,32810 ΜΠΕΛΑ,D,7/30/2018,13.880,13.580,13.880,13.600,28063 ΜΠΕΛΑ,D,7/31/2018,13.920,13.640,13.700,13.640,71401 ΜΠΕΛΑ,D,8/1/2018,13.960,13.660,13.960,13.660,40008 ΜΠΕΛΑ,D,8/2/2018,13.920,13.680,13.840,13.780,67387 ΜΠΕΛΑ,D,8/3/2018,14.060,13.820,14.060,13.820,61641 ΜΠΕΛΑ,D,8/6/2018,13.940,13.680,13.680,13.880,72880 ΜΠΕΛΑ,D,8/7/2018,13.700,13.560,13.620,13.660,162302 ΜΠΕΛΑ,D,8/8/2018,13.860,13.560,13.600,13.620,59816 ΜΠΕΛΑ,D,8/9/2018,13.620,13.560,13.560,13.580,44778 ΜΠΕΛΑ,D,8/10/2018,13.600,13.280,13.280,13.480,43655 ΜΠΕΛΑ,D,8/13/2018,13.480,13.100,13.100,13.220,74723 ΜΠΕΛΑ,D,8/14/2018,13.440,13.100,13.360,13.100,42855 ΜΠΕΛΑ,D,8/16/2018,13.580,13.040,13.040,13.360,102736 ΜΠΕΛΑ,D,8/17/2018,13.440,13.060,13.240,13.080,160877 ΜΠΕΛΑ,D,8/20/2018,13.400,12.960,12.980,13.140,87368 ΜΠΕΛΑ,D,8/21/2018,13.260,12.780,12.980,12.980,173296 ΜΠΕΛΑ,D,8/22/2018,12.980,12.540,12.700,12.980,307369 ΜΠΕΛΑ,D,8/23/2018,12.860,12.660,12.700,12.800,401370 ΜΠΕΛΑ,D,8/24/2018,12.800,12.520,12.540,12.800,210261 ΜΠΕΛΑ,D,8/27/2018,12.960,12.540,12.900,12.540,168253 ΜΠΕΛΑ,D,8/28/2018,12.960,12.740,12.800,12.900,222486 ΜΠΕΛΑ,D,8/29/2018,13.200,12.660,13.160,12.800,334869 ΜΠΕΛΑ,D,8/30/2018,13.420,13.060,13.260,13.160,285827 ΜΠΕΛΑ,D,8/31/2018,13.200,12.880,12.880,13.020,321016 ΜΠΕΛΑ,D,9/3/2018,13.080,12.800,13.000,12.800,49913 ΜΠΕΛΑ,D,9/4/2018,13.080,12.720,13.000,13.080,91511 ΜΠΕΛΑ,D,9/5/2018,13.120,12.620,12.720,13.020,219637 ΜΠΕΛΑ,D,9/6/2018,13.080,12.660,12.920,12.900,172388 ΜΠΕΛΑ,D,9/7/2018,13.140,12.760,12.860,12.920,97167 ΜΠΕΛΑ,D,9/10/2018,13.260,12.860,12.880,12.860,168538 ΜΠΕΛΑ,D,9/11/2018,12.960,12.600,12.620,12.900,109664 ΜΠΕΛΑ,D,9/12/2018,13.040,12.680,12.860,12.820,122316 ΜΠΕΛΑ,D,9/13/2018,13.080,12.680,12.880,12.860,577800 ΜΠΕΛΑ,D,9/14/2018,12.940,12.600,12.620,12.940,93125 ΜΠΕΛΑ,D,9/17/2018,12.840,12.500,12.580,12.840,81711 ΜΠΕΛΑ,D,9/18/2018,12.740,12.520,12.700,12.700,86213 ΜΠΕΛΑ,D,9/19/2018,12.860,12.440,12.480,12.800,157946 ΜΠΕΛΑ,D,9/20/2018,12.500,12.120,12.180,12.480,174882 ΜΠΕΛΑ,D,9/21/2018,12.440,12.120,12.440,12.180,224604 ΜΠΕΛΑ,D,9/24/2018,12.440,12.040,12.180,12.440,132790 ΜΠΕΛΑ,D,9/25/2018,12.480,12.040,12.400,12.040,113394 ΜΠΕΛΑ,D,9/26/2018,12.780,12.240,12.660,12.500,144623 ΜΠΕΛΑ,D,9/27/2018,12.940,12.660,12.920,12.680,195176 ΜΠΕΛΑ,D,9/28/2018,12.900,12.560,12.800,12.840,246245 ΜΠΕΛΑ,D,10/1/2018,12.880,12.560,12.700,12.580,288818 ΜΠΕΛΑ,D,10/2/2018,12.880,12.620,12.880,12.820,158443 ΜΠΕΛΑ,D,10/3/2018,12.960,12.300,12.300,12.960,155241 ΜΠΕΛΑ,D,10/4/2018,12.720,12.140,12.200,12.600,93764 ΜΠΕΛΑ,D,10/5/2018,12.360,11.620,11.620,12.200,218077 ΜΠΕΛΑ,D,10/8/2018,11.720,11.340,11.460,11.600,155071 ΜΠΕΛΑ,D,10/9/2018,11.500,10.840,10.900,11.500,355115 ΜΠΕΛΑ,D,10/10/2018,11.700,10.560,11.700,10.980,478527 ΜΠΕΛΑ,D,10/11/2018,12.200,11.220,12.200,11.520,209483 ΜΠΕΛΑ,D,10/12/2018,12.400,12.040,12.240,12.200,103839 ΜΠΕΛΑ,D,10/15/2018,12.740,12.300,12.560,12.320,157691 ΜΠΕΛΑ,D,10/16/2018,12.920,12.580,12.900,12.780,209165 ΜΠΕΛΑ,D,10/17/2018,12.900,12.420,12.600,12.900,137238 ΜΠΕΛΑ,D,10/18/2018,12.900,12.400,12.700,12.700,148191 ΜΠΕΛΑ,D,10/19/2018,12.680,12.260,12.660,12.580,196368 ΜΠΕΛΑ,D,10/22/2018,12.760,12.540,12.660,12.540,264589 ΜΠΕΛΑ,D,10/23/2018,12.760,12.580,12.700,12.640,128886 ΜΠΕΛΑ,D,10/24/2018,13.080,12.700,12.940,12.880,137924 ΜΠΕΛΑ,D,10/25/2018,13.060,12.700,13.000,12.940,101962 ΜΠΕΛΑ,D,10/26/2018,13.060,12.740,13.060,13.000,75531 ΜΠΕΛΑ,D,10/29/2018,13.160,12.900,13.020,13.060,135735 ΜΠΕΛΑ,D,10/30/2018,13.000,12.820,13.000,12.980,106390 ΜΠΕΛΑ,D,10/31/2018,12.880,12.220,12.880,12.720,427436 ΜΠΕΛΑ,D,11/1/2018,12.700,12.240,12.500,12.640,230748 ΜΠΕΛΑ,D,11/2/2018,12.600,12.100,12.240,12.500,137158 ΜΠΕΛΑ,D,11/5/2018,12.780,12.120,12.780,12.340,77136 ΜΠΕΛΑ,D,11/6/2018,13.000,12.600,12.940,12.820,82487 ΜΠΕΛΑ,D,11/7/2018,13.280,12.980,13.280,13.020,74491 ΜΠΕΛΑ,D,11/8/2018,13.340,12.880,13.020,13.300,109798 ΜΠΕΛΑ,D,11/9/2018,13.000,12.800,12.820,12.940,42523 ΜΠΕΛΑ,D,11/12/2018,12.880,12.580,12.760,12.840,95831 ΜΠΕΛΑ,D,11/13/2018,13.040,12.660,12.760,12.880,55776 ΜΠΕΛΑ,D,11/14/2018,13.080,12.680,12.980,12.800,69936 ΜΠΕΛΑ,D,11/15/2018,13.160,12.860,13.000,12.980,56552 ΜΠΕΛΑ,D,11/16/2018,13.160,12.920,13.100,13.000,83241 ΜΠΕΛΑ,D,11/19/2018,13.180,12.900,13.060,13.100,64762 ΜΠΕΛΑ,D,11/20/2018,13.100,12.100,12.100,13.000,304226 ΜΠΕΛΑ,D,11/21/2018,12.600,12.020,12.400,12.100,151503 ΜΠΕΛΑ,D,11/22/2018,12.580,12.180,12.380,12.460,94950 ΜΠΕΛΑ,D,11/23/2018,12.520,12.440,12.500,12.460,36565 ΜΠΕΛΑ,D,11/26/2018,12.540,12.340,12.540,12.520,72174 ΜΠΕΛΑ,D,11/27/2018,12.660,12.080,12.640,12.400,228684 ΜΠΕΛΑ,D,11/28/2018,12.840,12.300,12.840,12.640,38863 ΜΠΕΛΑ,D,11/29/2018,13.100,12.640,13.100,12.840,56705 ΜΠΕΛΑ,D,11/30/2018,13.440,12.700,13.440,12.960,544272 ΜΠΕΛΑ,D,12/3/2018,13.860,13.340,13.820,13.500,180885 ΜΠΕΛΑ,D,12/4/2018,13.860,13.560,13.860,13.600,238222 ΜΠΕΛΑ,D,12/5/2018,13.860,13.620,13.800,13.860,155291 ΜΠΕΛΑ,D,12/6/2018,13.800,13.420,13.660,13.420,121740 ΜΠΕΛΑ,D,12/7/2018,13.940,13.660,13.820,13.660,139292 ΜΠΕΛΑ,D,12/10/2018,14.000,13.520,13.560,13.820,76691 ΜΠΕΛΑ,D,12/11/2018,13.880,13.540,13.540,13.720,207390 ΜΠΕΛΑ,D,12/12/2018,13.860,13.420,13.720,13.660,138894 ΜΠΕΛΑ,D,12/13/2018,13.900,13.580,13.760,13.900,171852 ΜΠΕΛΑ,D,12/14/2018,13.860,13.600,13.760,13.680,348315 ΜΠΕΛΑ,D,12/17/2018,13.900,13.400,13.400,13.900,137134 ΜΠΕΛΑ,D,12/18/2018,13.740,13.340,13.660,13.740,205422 ΜΠΕΛΑ,D,12/19/2018,13.760,13.280,13.380,13.760,98710 ΜΠΕΛΑ,D,12/20/2018,13.680,12.900,13.400,13.600,153822 ΜΠΕΛΑ,D,12/21/2018,13.340,12.860,12.860,13.060,353840 ΜΠΕΛΑ,D,12/27/2018,13.000,12.560,12.800,13.000,101818 ΜΠΕΛΑ,D,12/28/2018,12.980,12.480,12.540,12.660,30780 ΜΠΕΛΑ,D,12/31/2018,12.720,12.400,12.720,12.600,33391 ΜΠΕΛΑ,D,1/2/2019,12.720,12.340,12.560,12.720,32069 ΜΠΕΛΑ,D,1/3/2019,12.560,12.220,12.220,12.560,110955 ΜΠΕΛΑ,D,1/4/2019,12.700,12.360,12.700,12.400,68292 ΜΠΕΛΑ,D,1/7/2019,12.920,12.560,12.800,12.560,158832 ΜΠΕΛΑ,D,1/8/2019,12.920,12.680,12.800,12.680,107721 ΜΠΕΛΑ,D,1/9/2019,12.880,12.640,12.780,12.700,368965 ΜΠΕΛΑ,D,1/10/2019,12.940,12.660,12.880,12.780,425255 ΜΠΕΛΑ,D,1/11/2019,13.620,12.820,13.620,12.900,746360 ΜΠΕΛΑ,D,1/14/2019,13.800,13.500,13.800,13.620,112338 ΜΠΕΛΑ,D,1/15/2019,13.900,13.440,13.700,13.900,64584 ΜΠΕΛΑ,D,1/16/2019,13.800,13.340,13.700,13.800,138805 ΜΠΕΛΑ,D,1/17/2019,13.820,13.460,13.760,13.720,99678 ΜΠΕΛΑ,D,1/18/2019,14.100,13.520,14.100,13.620,162185 ΜΠΕΛΑ,D,1/21/2019,14.100,13.780,14.000,13.880,53006 ΜΠΕΛΑ,D,1/22/2019,14.000,13.580,13.700,13.800,110078 ΜΠΕΛΑ,D,1/23/2019,13.880,13.540,13.880,13.600,68516 ΜΠΕΛΑ,D,1/24/2019,13.880,13.620,13.760,13.880,67218 ΜΠΕΛΑ,D,1/25/2019,14.000,13.700,14.000,13.760,53531 ΜΠΕΛΑ,D,1/28/2019,14.100,13.780,14.100,13.800,47356 ΜΠΕΛΑ,D,1/29/2019,14.340,13.920,14.340,14.000,164662 ΜΠΕΛΑ,D,1/30/2019,14.360,14.040,14.220,14.280,90591 ΜΠΕΛΑ,D,1/31/2019,14.280,14.080,14.280,14.260,78723 ΜΠΕΛΑ,D,2/1/2019,14.540,14.180,14.500,14.280,303234 ΜΠΕΛΑ,D,2/4/2019,14.520,14.380,14.500,14.420,71103 ΜΠΕΛΑ,D,2/5/2019,14.660,14.300,14.660,14.500,39027 ΜΠΕΛΑ,D,2/6/2019,14.720,14.400,14.600,14.400,106357 ΜΠΕΛΑ,D,2/7/2019,14.560,14.200,14.200,14.240,66180 ΜΠΕΛΑ,D,2/8/2019,14.680,14.080,14.340,14.080,61270 ΜΠΕΛΑ,D,2/11/2019,14.840,14.220,14.740,14.220,70291 ΜΠΕΛΑ,D,2/12/2019,14.760,14.540,14.740,14.620,51010 ΜΠΕΛΑ,D,2/13/2019,14.740,14.420,14.740,14.420,219044 ΜΠΕΛΑ,D,2/14/2019,15.140,14.660,15.000,14.660,135260 ΜΠΕΛΑ,D,2/15/2019,15.100,14.780,14.780,14.880,60064 ΜΠΕΛΑ,D,2/18/2019,15.200,14.780,15.000,14.780,112837 ΜΠΕΛΑ,D,2/19/2019,15.100,14.600,14.600,15.000,40239 ΜΠΕΛΑ,D,2/20/2019,14.800,14.420,14.800,14.600,109992 ΜΠΕΛΑ,D,2/21/2019,14.960,14.460,14.780,14.680,121044 ΜΠΕΛΑ,D,2/22/2019,14.920,14.520,14.560,14.680,56796 ΜΠΕΛΑ,D,2/25/2019,14.860,14.520,14.520,14.740,180634 ΜΠΕΛΑ,D,2/26/2019,14.800,14.440,14.800,14.440,72701 ΜΠΕΛΑ,D,2/27/2019,15.000,14.680,14.900,14.680,466071 ΜΠΕΛΑ,D,2/28/2019,14.900,14.300,14.300,14.780,273365 ΜΠΕΛΑ,D,3/1/2019,14.680,14.360,14.360,14.500,159351 ΜΠΕΛΑ,D,3/4/2019,14.600,14.340,14.440,14.560,115580 ΜΠΕΛΑ,D,3/5/2019,14.600,14.340,14.340,14.440,71905 ΜΠΕΛΑ,D,3/6/2019,14.500,14.140,14.140,14.340,106773 ΜΠΕΛΑ,D,3/7/2019,14.540,14.100,14.480,14.100,134736 ΜΠΕΛΑ,D,3/8/2019,14.600,14.240,14.380,14.600,74820 ΜΠΕΛΑ,D,3/12/2019,14.900,14.320,14.880,14.320,111679 ΜΠΕΛΑ,D,3/13/2019,14.940,14.580,14.880,14.880,127902 ΜΠΕΛΑ,D,3/14/2019,14.900,14.640,14.720,14.900,73344 ΜΠΕΛΑ,D,3/15/2019,14.900,14.760,14.760,14.760,308732 ΜΠΕΛΑ,D,3/18/2019,14.900,14.760,14.900,14.760,64562 ΜΠΕΛΑ,D,3/19/2019,14.900,14.560,14.900,14.900,104241 ΜΠΕΛΑ,D,3/20/2019,14.920,14.700,14.900,14.700,102053 ΜΠΕΛΑ,D,3/21/2019,14.900,14.760,14.760,14.800,76434 ΜΠΕΛΑ,D,3/22/2019,14.900,14.500,14.780,14.900,77388 ΜΠΕΛΑ,D,3/26/2019,15.000,14.660,14.860,14.780,275871 ΜΠΕΛΑ,D,3/27/2019,14.980,14.600,14.600,14.980,80401 ΜΠΕΛΑ,D,3/28/2019,14.920,14.680,14.920,14.760,97956 ΜΠΕΛΑ,D,3/29/2019,15.080,14.860,14.900,14.920,315456 ΜΠΕΛΑ,D,4/1/2019,15.040,14.830,14.880,14.900,206480 ΜΠΕΛΑ,D,4/2/2019,14.920,14.760,14.810,14.900,180678 ΜΠΕΛΑ,D,4/3/2019,14.960,14.660,14.800,14.950,268098 ΜΠΕΛΑ,D,4/4/2019,14.900,14.680,14.730,14.890,69509 ΜΠΕΛΑ,D,4/5/2019,14.910,14.690,14.850,14.690,92468 ΜΠΕΛΑ,D,4/8/2019,14.900,14.660,14.900,14.720,49228 ΜΠΕΛΑ,D,4/9/2019,14.900,14.770,14.900,14.800,114880 ΜΠΕΛΑ,D,4/10/2019,14.950,14.750,14.840,14.950,57230 ΜΠΕΛΑ,D,4/11/2019,14.900,14.730,14.800,14.810,94758 ΜΠΕΛΑ,D,4/12/2019,15.050,14.680,15.050,14.920,269002 ΜΠΕΛΑ,D,4/15/2019,15.160,14.960,15.140,15.100,328121 ΜΠΕΛΑ,D,4/16/2019,15.750,15.050,15.690,15.160,235392 ΜΠΕΛΑ,D,4/17/2019,16.190,15.740,16.150,15.790,233934 ΜΠΕΛΑ,D,4/18/2019,16.060,15.920,16.060,16.000,113282 ΜΠΕΛΑ,D,4/23/2019,16.060,15.850,15.880,16.060,235870 ΜΠΕΛΑ,D,4/24/2019,16.250,15.700,16.200,15.720,152442 ΜΠΕΛΑ,D,4/25/2019,16.480,16.100,16.250,16.100,133778 ΜΠΕΛΑ,D,4/30/2019,16.490,16.200,16.200,16.360,225543 ΜΠΕΛΑ,D,5/2/2019,16.250,15.910,16.050,16.160,154670 ΜΠΕΛΑ,D,5/3/2019,16.120,15.880,16.090,15.880,160725 ΜΠΕΛΑ,D,5/6/2019,16.000,15.670,15.900,16.000,101188 ΜΠΕΛΑ,D,5/7/2019,16.210,15.720,16.200,16.000,123032 ΜΠΕΛΑ,D,5/8/2019,16.160,15.540,15.540,15.800,187795 ΜΠΕΛΑ,D,5/9/2019,15.500,15.140,15.320,15.500,81009 ΜΠΕΛΑ,D,5/10/2019,15.480,15.100,15.100,15.200,71684 ΜΠΕΛΑ,D,5/13/2019,15.360,14.800,14.800,15.030,53839 ΜΠΕΛΑ,D,5/14/2019,14.830,14.610,14.610,14.770,131551 ΜΠΕΛΑ,D,5/15/2019,14.890,14.400,14.410,14.610,93014 ΜΠΕΛΑ,D,5/16/2019,14.790,14.320,14.500,14.400,90072 ΜΠΕΛΑ,D,5/17/2019,15.140,14.360,14.750,14.500,127509 ΜΠΕΛΑ,D,5/20/2019,14.750,14.350,14.350,14.550,131063 ΜΠΕΛΑ,D,5/21/2019,15.070,14.390,15.070,14.590,85288 ΜΠΕΛΑ,D,5/22/2019,15.380,14.870,14.870,15.000,284442 ΜΠΕΛΑ,D,5/23/2019,15.180,14.500,14.700,14.870,113155 ΜΠΕΛΑ,D,5/24/2019,15.200,14.540,15.000,14.700,197660 ΜΠΕΛΑ,D,5/27/2019,16.010,15.280,15.750,15.280,349669 ΜΠΕΛΑ,D,5/28/2019,16.030,15.540,16.030,15.970,588861 ΜΠΕΛΑ,D,5/29/2019,16.000,15.700,15.800,16.000,227526 ΜΠΕΛΑ,D,5/30/2019,16.050,15.750,16.000,16.050,152306 ΜΠΕΛΑ,D,5/31/2019,16.190,15.580,15.900,15.820,251698 ΜΠΕΛΑ,D,6/3/2019,16.560,15.800,16.400,16.140,267566 ΜΠΕΛΑ,D,6/4/2019,16.400,15.900,16.180,16.400,183965 ΜΠΕΛΑ,D,6/5/2019,16.500,16.120,16.490,16.260,69606 ΜΠΕΛΑ,D,6/6/2019,16.540,16.180,16.450,16.490,149294 ΜΠΕΛΑ,D,6/7/2019,16.550,16.180,16.180,16.550,39031 ΜΠΕΛΑ,D,6/10/2019,16.510,15.920,16.500,16.400,102497 ΜΠΕΛΑ,D,6/11/2019,16.500,16.130,16.340,16.300,141204 ΜΠΕΛΑ,D,6/12/2019,16.400,15.860,16.070,16.100,141199 ΜΠΕΛΑ,D,6/13/2019,16.340,15.710,15.710,16.290,210720 ΜΠΕΛΑ,D,6/14/2019,15.800,15.470,15.470,15.800,147098 ΜΠΕΛΑ,D,6/18/2019,16.310,15.300,16.260,15.460,280657 ΜΠΕΛΑ,D,6/19/2019,16.270,16.040,16.230,16.260,121215 ΜΠΕΛΑ,D,6/20/2019,16.600,16.190,16.550,16.200,152573 ΜΠΕΛΑ,D,6/21/2019,16.780,16.150,16.780,16.150,330007 ΜΠΕΛΑ,D,6/24/2019,16.830,16.620,16.650,16.780,109478 ΜΠΕΛΑ,D,6/25/2019,16.650,16.270,16.500,16.620,95900 ΜΠΕΛΑ,D,6/26/2019,16.700,16.320,16.700,16.320,152196 ΜΠΕΛΑ,D,6/27/2019,16.790,16.500,16.700,16.530,171249 ΜΠΕΛΑ,D,6/28/2019,17.280,16.710,17.000,17.000,309869 ΜΠΕΛΑ,D,7/1/2019,17.290,16.950,17.250,17.000,273799 ΜΠΕΛΑ,D,7/2/2019,17.400,16.960,17.250,17.400,97437 ΜΠΕΛΑ,D,7/3/2019,17.700,17.080,17.600,17.290,350240 ΜΠΕΛΑ,D,7/4/2019,18.020,17.460,18.020,17.460,169334 ΜΠΕΛΑ,D,7/5/2019,18.800,18.050,18.800,18.100,443714 ΜΠΕΛΑ,D,7/8/2019,18.880,18.010,18.250,18.880,214563 ΜΠΕΛΑ,D,7/9/2019,18.250,17.200,17.220,18.020,237627 ΜΠΕΛΑ,D,7/10/2019,17.740,17.080,17.440,17.080,67589 ΜΠΕΛΑ,D,7/11/2019,18.000,17.320,17.960,17.490,81715 ΜΠΕΛΑ,D,7/12/2019,18.120,17.710,17.710,18.080,113292 ΜΠΕΛΑ,D,7/15/2019,18.000,17.280,17.920,17.590,277461 ΜΠΕΛΑ,D,7/16/2019,18.000,17.640,17.950,17.950,146261 ΜΠΕΛΑ,D,7/17/2019,18.030,17.640,18.000,17.830,153960 ΜΠΕΛΑ,D,7/18/2019,18.020,17.810,17.950,17.880,89164 ΜΠΕΛΑ,D,7/19/2019,17.890,17.200,17.800,17.860,162146 ΜΠΕΛΑ,D,7/22/2019,17.890,17.500,17.730,17.890,222986 ΜΠΕΛΑ,D,7/23/2019,17.880,17.480,17.660,17.850,95085 ΜΠΕΛΑ,D,7/24/2019,17.900,17.370,17.370,17.600,113340 ΜΠΕΛΑ,D,7/25/2019,18.010,17.470,17.990,17.580,146075 ΜΠΕΛΑ,D,7/26/2019,18.180,17.870,17.970,18.180,126886 ΜΠΕΛΑ,D,7/29/2019,18.000,17.500,17.930,18.000,34034 ΜΠΕΛΑ,D,7/30/2019,17.920,17.570,17.880,17.610,76634 ΜΠΕΛΑ,D,7/31/2019,17.850,17.560,17.650,17.650,163247 ΜΠΕΛΑ,D,8/1/2019,17.880,17.480,17.560,17.880,175394 ΜΠΕΛΑ,D,8/2/2019,17.550,17.220,17.300,17.250,115701 ΜΠΕΛΑ,D,8/5/2019,17.440,16.620,16.620,17.200,232787 ΜΠΕΛΑ,D,8/6/2019,17.000,16.530,16.610,16.620,261689 ΜΠΕΛΑ,D,8/7/2019,17.380,16.640,16.700,16.680,175352 ΜΠΕΛΑ,D,8/8/2019,17.020,16.310,16.700,16.700,171193 ΜΠΕΛΑ,D,8/9/2019,16.780,16.410,16.560,16.610,61029 ΜΠΕΛΑ,D,8/12/2019,16.820,16.190,16.440,16.440,162335 ΜΠΕΛΑ,D,8/13/2019,16.410,15.650,16.000,16.320,234816 ΜΠΕΛΑ,D,8/14/2019,16.250,15.430,15.620,16.000,160287 ΜΠΕΛΑ,D,8/16/2019,15.620,14.980,14.980,15.530,223468 ΜΠΕΛΑ,D,8/19/2019,16.240,15.080,15.980,15.100,270643 ΜΠΕΛΑ,D,8/20/2019,16.480,15.800,16.370,15.980,109880 ΜΠΕΛΑ,D,8/21/2019,16.480,15.830,16.000,16.370,124523 ΜΠΕΛΑ,D,8/22/2019,16.260,15.940,16.210,16.000,135728 ΜΠΕΛΑ,D,8/23/2019,16.280,15.450,15.600,16.210,171701 ΜΠΕΛΑ,D,8/26/2019,15.580,15.180,15.420,15.320,157380 ΜΠΕΛΑ,D,8/27/2019,15.770,15.420,15.770,15.420,465716 ΜΠΕΛΑ,D,8/28/2019,16.420,15.580,16.420,15.680,128366 ΜΠΕΛΑ,D,8/29/2019,17.040,16.400,17.040,16.470,140790 ΜΠΕΛΑ,D,8/30/2019,17.480,16.870,17.480,17.040,171737 ΜΠΕΛΑ,D,9/2/2019,17.480,17.010,17.230,17.100,69181 ΜΠΕΛΑ,D,9/3/2019,17.400,17.020,17.170,17.020,63918 ΜΠΕΛΑ,D,9/4/2019,17.350,16.500,16.500,17.200,133305 ΜΠΕΛΑ,D,9/5/2019,16.840,16.400,16.820,16.500,96012 ΜΠΕΛΑ,D,9/6/2019,16.970,16.670,16.670,16.950,70140 ΜΠΕΛΑ,D,9/9/2019,16.860,16.250,16.860,16.600,95242 ΜΠΕΛΑ,D,9/10/2019,16.860,16.460,16.650,16.860,139977 ΜΠΕΛΑ,D,9/11/2019,17.280,16.560,17.280,16.650,189166 ΜΠΕΛΑ,D,9/12/2019,17.280,16.820,17.120,17.100,137101 ΜΠΕΛΑ,D,9/13/2019,17.410,16.930,17.410,16.960,76256 ΜΠΕΛΑ,D,9/16/2019,17.660,17.140,17.600,17.410,367280 ΜΠΕΛΑ,D,9/17/2019,17.590,16.970,16.970,17.590,90041 ΜΠΕΛΑ,D,9/18/2019,17.530,17.090,17.220,17.200,230960 ΜΠΕΛΑ,D,9/19/2019,17.410,16.880,17.410,17.100,517605 ΜΠΕΛΑ,D,9/20/2019,17.480,17.040,17.350,17.410,669989 ΜΠΕΛΑ,D,9/23/2019,17.300,16.730,16.730,17.300,69981 ΜΠΕΛΑ,D,9/24/2019,16.950,16.730,16.730,16.900,50710 ΜΠΕΛΑ,D,9/25/2019,16.900,16.570,16.680,16.900,108681 ΜΠΕΛΑ,D,9/26/2019,17.050,16.780,16.890,16.860,55226 ΜΠΕΛΑ,D,9/27/2019,17.340,16.760,17.240,16.820,120896 ΜΠΕΛΑ,D,9/30/2019,17.500,17.080,17.410,17.160,149904 ΜΠΕΛΑ,D,10/1/2019,17.210,16.820,16.830,17.190,138248 ΜΠΕΛΑ,D,10/2/2019,16.850,15.800,15.840,16.850,245966 ΜΠΕΛΑ,D,10/3/2019,16.160,15.430,15.580,15.840,205104 ΜΠΕΛΑ,D,10/4/2019,15.930,15.560,15.570,15.580,127468 ΜΠΕΛΑ,D,10/7/2019,16.080,15.700,15.880,15.780,60657 ΜΠΕΛΑ,D,10/8/2019,16.230,15.880,16.220,15.880,142002 ΜΠΕΛΑ,D,10/9/2019,16.690,16.230,16.630,16.300,110397 ΜΠΕΛΑ,D,10/10/2019,17.040,16.330,16.970,16.750,105874 ΜΠΕΛΑ,D,10/11/2019,17.390,16.670,17.390,16.670,87685 ΜΠΕΛΑ,D,10/14/2019,17.360,17.000,17.100,17.270,48376 ΜΠΕΛΑ,D,10/15/2019,17.420,17.010,17.350,17.010,92389 ΜΠΕΛΑ,D,10/16/2019,17.480,17.150,17.480,17.200,194281 ΜΠΕΛΑ,D,10/17/2019,17.500,17.260,17.280,17.300,398468 ΜΠΕΛΑ,D,10/18/2019,17.480,17.110,17.480,17.450,116827 ΜΠΕΛΑ,D,10/21/2019,17.480,17.200,17.420,17.360,131212 ΜΠΕΛΑ,D,10/22/2019,17.500,17.050,17.400,17.500,87679 ΜΠΕΛΑ,D,10/23/2019,17.400,17.070,17.400,17.400,108307 ΜΠΕΛΑ,D,10/24/2019,17.660,17.300,17.500,17.420,325309 ΜΠΕΛΑ,D,10/25/2019,17.600,17.100,17.450,17.600,297140 ΜΠΕΛΑ,D,10/29/2019,17.590,17.370,17.500,17.500,557799 ΜΠΕΛΑ,D,10/30/2019,17.540,17.320,17.500,17.390,254956 ΜΠΕΛΑ,D,10/31/2019,17.500,17.300,17.500,17.380,128771 ΜΠΕΛΑ,D,11/1/2019,17.530,17.250,17.500,17.500,88791 ΜΠΕΛΑ,D,11/4/2019,17.800,17.380,17.800,17.550,614555 ΜΠΕΛΑ,D,11/5/2019,18.000,17.540,18.000,17.800,274852 ΜΠΕΛΑ,D,11/6/2019,18.000,17.300,17.620,18.000,114607 ΜΠΕΛΑ,D,11/7/2019,18.190,17.600,18.130,17.620,137875 ΜΠΕΛΑ,D,11/8/2019,18.260,17.840,18.260,18.200,114950 ΜΠΕΛΑ,D,11/11/2019,18.140,17.790,18.070,18.140,89324 ΜΠΕΛΑ,D,11/12/2019,18.390,18.000,18.370,18.000,251825 ΜΠΕΛΑ,D,11/13/2019,18.390,17.950,18.330,18.390,149180 ΜΠΕΛΑ,D,11/14/2019,18.360,18.170,18.350,18.330,122997 ΜΠΕΛΑ,D,11/15/2019,18.570,18.100,18.570,18.350,228771 ΜΠΕΛΑ,D,11/18/2019,18.800,18.230,18.600,18.230,130983 ΜΠΕΛΑ,D,11/19/2019,18.830,18.380,18.580,18.800,93417 ΜΠΕΛΑ,D,11/20/2019,18.800,18.380,18.500,18.800,145154 ΜΠΕΛΑ,D,11/21/2019,18.470,17.950,17.950,18.460,153445 ΜΠΕΛΑ,D,11/22/2019,18.280,17.680,17.700,18.280,210072 ΜΠΕΛΑ,D,11/25/2019,18.780,17.870,18.780,18.140,243670 ΜΠΕΛΑ,D,11/26/2019,18.840,18.380,18.380,18.470,454357 ΜΠΕΛΑ,D,11/27/2019,18.690,18.380,18.690,18.380,83600 ΜΠΕΛΑ,D,11/28/2019,18.700,18.500,18.520,18.690,90081 ΜΠΕΛΑ,D,11/29/2019,18.380,18.080,18.200,18.190,176401 ΜΠΕΛΑ,D,12/2/2019,18.230,18.040,18.200,18.040,220875 ΜΠΕΛΑ,D,12/3/2019,18.230,17.580,17.700,18.200,173497 ΜΠΕΛΑ,D,12/4/2019,18.490,17.600,18.480,17.600,212146 ΜΠΕΛΑ,D,12/5/2019,18.480,17.810,18.400,18.480,162658 ΜΠΕΛΑ,D,12/6/2019,18.220,17.750,17.990,18.080,149771 ΜΠΕΛΑ,D,12/9/2019,17.980,17.620,17.820,17.850,121178 ΜΠΕΛΑ,D,12/10/2019,18.190,17.650,17.650,17.800,361907 ΜΠΕΛΑ,D,12/11/2019,18.390,17.710,18.390,17.770,315400 ΜΠΕΛΑ,D,12/12/2019,18.750,18.040,18.750,18.470,185391 ΜΠΕΛΑ,D,12/13/2019,19.000,18.680,19.000,18.810,187964 ΜΠΕΛΑ,D,12/16/2019,19.000,18.410,18.700,18.990,80328 ΜΠΕΛΑ,D,12/17/2019,18.800,18.380,18.800,18.380,259610 ΜΠΕΛΑ,D,12/18/2019,19.240,18.560,19.240,18.680,221553 ΜΠΕΛΑ,D,12/19/2019,19.070,18.440,18.440,19.030,204177 ΜΠΕΛΑ,D,12/20/2019,18.580,18.140,18.140,18.320,281814 ΜΠΕΛΑ,D,12/23/2019,18.750,18.380,18.720,18.380,135875 ΜΠΕΛΑ,D,12/27/2019,18.770,18.400,18.400,18.580,83794 ΜΠΕΛΑ,D,12/30/2019,18.560,18.200,18.490,18.500,79622 ΜΠΕΛΑ,D,12/31/2019,18.600,18.320,18.550,18.530,32653 ΜΠΕΛΑ,D,1/2/2020,18.690,18.370,18.690,18.680,43692 ΜΠΕΛΑ,D,1/3/2020,18.780,18.240,18.640,18.780,65240 ΜΠΕΛΑ,D,1/7/2020,18.690,18.370,18.370,18.690,177004 ΜΠΕΛΑ,D,1/8/2020,18.370,18.140,18.190,18.260,107881 ΜΠΕΛΑ,D,1/9/2020,18.510,18.250,18.320,18.350,159237 ΜΠΕΛΑ,D,1/10/2020,18.370,18.220,18.350,18.370,162036 ΜΠΕΛΑ,D,1/13/2020,18.330,18.050,18.210,18.300,62771 ΜΠΕΛΑ,D,1/14/2020,18.120,17.950,18.010,18.120,195628 ΜΠΕΛΑ,D,1/15/2020,18.190,17.900,18.000,18.000,85605 ΜΠΕΛΑ,D,1/16/2020,18.480,18.030,18.480,18.150,419307 ΜΠΕΛΑ,D,1/17/2020,18.690,18.280,18.690,18.400,121064 ΜΠΕΛΑ,D,1/20/2020,19.180,18.600,19.180,18.690,359922 ΜΠΕΛΑ,D,1/21/2020,19.250,18.700,19.250,19.250,114544 ΜΠΕΛΑ,D,1/22/2020,19.400,19.040,19.400,19.040,83717 ΜΠΕΛΑ,D,1/23/2020,19.410,19.140,19.270,19.300,131850 ΜΠΕΛΑ,D,1/24/2020,19.480,19.110,19.460,19.240,87452 ΜΠΕΛΑ,D,1/27/2020,19.290,18.670,18.920,19.200,128811 ΜΠΕΛΑ,D,1/28/2020,18.920,18.350,18.730,18.920,88003 ΜΠΕΛΑ,D,1/29/2020,18.750,18.580,18.650,18.580,31872 ΜΠΕΛΑ,D,1/30/2020,18.580,18.270,18.400,18.540,101000 ΜΠΕΛΑ,D,1/31/2020,18.480,18.200,18.370,18.370,228119 ΜΠΕΛΑ,D,2/3/2020,18.490,18.300,18.400,18.300,213450 ΜΠΕΛΑ,D,2/4/2020,18.880,18.380,18.470,18.880,191435 ΜΠΕΛΑ,D,2/5/2020,18.660,18.440,18.440,18.500,192284 ΜΠΕΛΑ,D,2/6/2020,18.510,18.270,18.510,18.440,145570 ΜΠΕΛΑ,D,2/7/2020,18.650,18.400,18.640,18.650,57355 ΜΠΕΛΑ,D,2/10/2020,18.780,18.370,18.770,18.780,83179 ΜΠΕΛΑ,D,2/11/2020,19.030,18.710,19.030,18.770,85335 ΜΠΕΛΑ,D,2/12/2020,19.040,18.460,18.500,18.980,179296 ΜΠΕΛΑ,D,2/13/2020,19.100,18.500,19.100,18.500,108443 ΜΠΕΛΑ,D,2/14/2020,19.010,18.670,18.700,18.800,51287 ΜΠΕΛΑ,D,2/17/2020,18.840,18.600,18.650,18.710,52704 ΜΠΕΛΑ,D,2/18/2020,18.660,18.450,18.580,18.600,61188 ΜΠΕΛΑ,D,2/19/2020,18.680,18.340,18.500,18.630,170113 ΜΠΕΛΑ,D,2/20/2020,18.600,17.960,17.960,18.600,177671 ΜΠΕΛΑ,D,2/21/2020,17.990,17.350,17.350,17.900,186338 ΜΠΕΛΑ,D,2/24/2020,16.600,15.040,15.600,16.490,346907 ΜΠΕΛΑ,D,2/25/2020,16.780,15.290,16.400,15.290,493172 ΜΠΕΛΑ,D,2/26/2020,16.200,15.150,15.570,16.200,443998 ΜΠΕΛΑ,D,2/27/2020,15.600,14.600,14.600,15.500,482027 ΜΠΕΛΑ,D,2/28/2020,14.480,13.750,14.220,14.100,958637 ΜΠΕΛΑ,D,3/3/2020,16.700,14.800,16.700,14.800,352153 ΜΠΕΛΑ,D,3/4/2020,17.080,16.290,17.080,16.320,306020 ΜΠΕΛΑ,D,3/5/2020,17.130,15.220,15.440,17.080,246371 ΜΠΕΛΑ,D,3/6/2020,15.000,14.380,14.650,15.000,368386 ΜΠΕΛΑ,D,3/9/2020,14.500,12.550,14.210,13.340,357481 ΜΠΕΛΑ,D,3/10/2020,15.740,14.210,15.130,14.210,213783 ΜΠΕΛΑ,D,3/11/2020,15.330,13.630,13.870,15.140,286189 ΜΠΕΛΑ,D,3/12/2020,13.670,12.600,12.700,12.710,258844 ΜΠΕΛΑ,D,3/13/2020,13.900,12.550,12.620,13.900,240289 ΜΠΕΛΑ,D,3/16/2020,12.000,10.060,11.400,11.990,249128 ΜΠΕΛΑ,D,3/17/2020,11.980,10.900,11.180,11.980,594880 ΜΠΕΛΑ,D,3/18/2020,11.200,10.830,11.190,11.200,149377 ΜΠΕΛΑ,D,3/19/2020,11.880,11.120,11.880,11.200,152409 ΜΠΕΛΑ,D,3/20/2020,12.500,11.340,11.340,12.100,593365 ΜΠΕΛΑ,D,3/23/2020,11.210,9.940,9.940,11.150,165483 ΜΠΕΛΑ,D,3/24/2020,11.680,10.570,11.430,10.660,295614 ΜΠΕΛΑ,D,3/26/2020,12.540,11.450,12.440,11.600,348537 ΜΠΕΛΑ,D,3/27/2020,12.500,12.000,12.100,12.390,226874 ΜΠΕΛΑ,D,3/30/2020,12.700,12.030,12.700,12.100,142811 ΜΠΕΛΑ,D,3/31/2020,13.530,12.320,12.320,12.700,305862 ΜΠΕΛΑ,D,4/1/2020,12.080,11.650,12.070,11.800,210499 ΜΠΕΛΑ,D,4/2/2020,13.270,12.070,13.270,12.070,160743 ΜΠΕΛΑ,D,4/3/2020,13.500,12.930,13.500,13.000,114313 ΜΠΕΛΑ,D,4/6/2020,14.790,13.800,14.790,13.800,158839 ΜΠΕΛΑ,D,4/7/2020,15.290,14.890,15.190,14.940,374568 ΜΠΕΛΑ,D,4/8/2020,15.190,14.500,14.950,15.140,346628 ΜΠΕΛΑ,D,4/9/2020,14.970,14.030,14.380,14.620,219118 ΜΠΕΛΑ,D,4/14/2020,15.050,14.080,15.010,14.200,136611 ΜΠΕΛΑ,D,4/15/2020,14.940,14.380,14.920,14.670,120621 ΜΠΕΛΑ,D,4/16/2020,14.850,13.880,13.880,14.850,248263 ΜΠΕΛΑ,D,4/21/2020,13.750,12.740,13.000,13.750,356996 ΜΠΕΛΑ,D,4/22/2020,13.220,12.650,12.650,13.220,238276 ΜΠΕΛΑ,D,4/23/2020,13.650,12.650,13.600,12.650,384762 ΜΠΕΛΑ,D,4/24/2020,13.800,13.180,13.600,13.210,181548 ΜΠΕΛΑ,D,4/27/2020,13.900,13.520,13.750,13.610,105175 ΜΠΕΛΑ,D,4/28/2020,14.200,13.750,14.120,13.750,188547 ΜΠΕΛΑ,D,4/29/2020,14.290,13.530,14.290,14.160,172550 ΜΠΕΛΑ,D,4/30/2020,14.480,13.990,14.290,14.340,208554 ΜΠΕΛΑ,D,5/4/2020,14.190,13.720,13.930,14.000,173723 ΜΠΕΛΑ,D,5/5/2020,14.250,13.930,14.200,13.930,220233 ΜΠΕΛΑ,D,5/6/2020,14.550,13.740,14.180,14.260,732822 ΜΠΕΛΑ,D,5/7/2020,14.300,13.920,14.190,14.300,108646 ΜΠΕΛΑ,D,5/8/2020,14.530,14.070,14.290,14.190,119848 ΜΠΕΛΑ,D,5/11/2020,14.520,14.260,14.300,14.500,76192 ΜΠΕΛΑ,D,5/12/2020,14.420,14.090,14.290,14.240,89500 ΜΠΕΛΑ,D,5/13/2020,14.500,14.240,14.290,14.500,81178 ΜΠΕΛΑ,D,5/14/2020,14.780,14.290,14.680,14.290,49183 ΜΠΕΛΑ,D,5/15/2020,14.840,14.480,14.670,14.680,89633 ΜΠΕΛΑ,D,5/18/2020,15.100,14.260,15.100,14.610,88631 ΜΠΕΛΑ,D,5/19/2020,15.270,14.970,15.200,15.200,248085 ΜΠΕΛΑ,D,5/20/2020,15.680,15.020,15.600,15.020,114090 ΜΠΕΛΑ,D,5/21/2020,15.940,15.320,15.500,15.800,186696 ΜΠΕΛΑ,D,5/22/2020,15.650,15.170,15.500,15.210,180627 ΜΠΕΛΑ,D,5/25/2020,15.670,15.480,15.640,15.480,42698 ΜΠΕΛΑ,D,5/26/2020,16.500,15.620,16.130,15.620,268335 ΜΠΕΛΑ,D,5/27/2020,17.140,16.130,17.140,16.130,333770 ΜΠΕΛΑ,D,5/28/2020,17.040,16.440,16.700,17.000,449617 ΜΠΕΛΑ,D,5/29/2020,16.890,16.320,16.320,16.670,1107696 ΜΠΕΛΑ,D,6/1/2020,16.930,16.200,16.410,16.320,210216 ΜΠΕΛΑ,D,6/2/2020,16.850,16.320,16.850,16.560,172407 ΜΠΕΛΑ,D,6/3/2020,16.880,16.220,16.330,16.850,204074 ΜΠΕΛΑ,D,6/4/2020,16.690,15.840,16.110,16.690,275918 ΜΠΕΛΑ,D,6/5/2020,16.580,16.080,16.440,16.110,242768 ΜΠΕΛΑ,D,6/9/2020,16.500,15.970,16.030,16.020,175479 ΜΠΕΛΑ,D,6/10/2020,16.390,15.900,16.020,16.030,201361 ΜΠΕΛΑ,D,6/11/2020,16.280,15.600,15.720,15.900,336902 ΜΠΕΛΑ,D,6/12/2020,16.200,15.610,16.140,15.720,162680 ΜΠΕΛΑ,D,6/15/2020,16.080,15.420,15.500,15.650,155865 ΜΠΕΛΑ,D,6/16/2020,16.420,15.640,16.100,15.750,134675 ΜΠΕΛΑ,D,6/17/2020,16.600,16.070,16.600,16.350,250888 ΜΠΕΛΑ,D,6/18/2020,16.570,16.010,16.100,16.370,209667 ΜΠΕΛΑ,D,6/19/2020,16.720,15.860,16.500,15.920,402609 ΜΠΕΛΑ,D,6/22/2020,16.600,16.130,16.530,16.150,198552 ΜΠΕΛΑ,D,6/23/2020,16.600,15.950,15.950,16.260,118199 ΜΠΕΛΑ,D,6/24/2020,16.260,15.840,16.260,16.010,75115 ΜΠΕΛΑ,D,6/25/2020,15.990,15.650,15.790,15.800,312537 ΜΠΕΛΑ,D,6/26/2020,16.100,15.750,15.800,16.100,135265 ΜΠΕΛΑ,D,6/29/2020,16.210,15.830,15.830,16.060,67888 ΜΠΕΛΑ,D,6/30/2020,16.200,15.520,16.000,15.680,145801 ΜΠΕΛΑ,D,7/1/2020,16.140,15.650,15.950,16.140,43975 ΜΠΕΛΑ,D,7/2/2020,16.640,15.950,16.640,15.950,112522 ΜΠΕΛΑ,D,7/3/2020,16.820,16.450,16.800,16.760,55074 ΜΠΕΛΑ,D,7/6/2020,17.100,16.570,16.980,16.900,213476 ΜΠΕΛΑ,D,7/7/2020,17.060,16.620,17.060,16.980,144895 ΜΠΕΛΑ,D,7/8/2020,17.200,16.420,16.600,17.060,160121 ΜΠΕΛΑ,D,7/9/2020,16.610,16.120,16.200,16.510,122050 ΜΠΕΛΑ,D,7/10/2020,16.530,15.620,15.790,16.000,167869 ΜΠΕΛΑ,D,7/13/2020,15.980,15.500,15.600,15.790,116688 ΜΠΕΛΑ,D,7/14/2020,16.160,15.120,15.970,15.600,78747 ΜΠΕΛΑ,D,7/15/2020,16.170,15.760,16.050,15.990,296359 ΜΠΕΛΑ,D,7/16/2020,16.660,15.610,16.430,16.050,201038 ΜΠΕΛΑ,D,7/17/2020,16.420,16.020,16.020,16.200,116972 ΜΠΕΛΑ,D,7/20/2020,16.600,16.120,16.600,16.520,125635 ΜΠΕΛΑ,D,7/21/2020,16.830,16.600,16.720,16.760,440389 ΜΠΕΛΑ,D,7/22/2020,16.900,16.510,16.900,16.510,93963 ΜΠΕΛΑ,D,7/23/2020,17.060,16.680,16.830,16.860,61304 ΜΠΕΛΑ,D,7/24/2020,16.820,16.500,16.730,16.500,84433 ΜΠΕΛΑ,D,7/27/2020,16.820,16.250,16.500,16.730,32491 ΜΠΕΛΑ,D,7/28/2020,16.770,16.260,16.450,16.500,116933 ΜΠΕΛΑ,D,7/29/2020,16.690,16.270,16.470,16.270,144998 ΜΠΕΛΑ,D,7/30/2020,16.680,16.170,16.450,16.170,88063 ΜΠΕΛΑ,D,7/31/2020,16.650,16.420,16.610,16.590,161837 ΜΠΕΛΑ,D,8/3/2020,16.620,16.270,16.370,16.270,161423 ΜΠΕΛΑ,D,8/4/2020,16.620,16.240,16.400,16.240,55938 ΜΠΕΛΑ,D,8/5/2020,16.610,16.100,16.100,16.400,63787 ΜΠΕΛΑ,D,8/6/2020,16.490,16.130,16.320,16.140,66204 ΜΠΕΛΑ,D,8/7/2020,16.420,16.150,16.300,16.320,56094 ΜΠΕΛΑ,D,8/10/2020,16.300,15.700,15.840,16.140,77134 ΜΠΕΛΑ,D,8/11/2020,16.180,15.580,16.180,15.700,159699 ΜΠΕΛΑ,D,8/12/2020,16.250,15.860,16.250,16.130,47039 ΜΠΕΛΑ,D,8/13/2020,16.700,16.000,16.700,16.440,53153 ΜΠΕΛΑ,D,8/14/2020,16.590,16.000,16.000,16.380,88323 ΜΠΕΛΑ,D,8/17/2020,16.250,15.850,15.860,15.850,33177 ΜΠΕΛΑ,D,8/18/2020,15.900,15.640,15.750,15.850,190170 ΜΠΕΛΑ,D,8/19/2020,15.740,15.540,15.540,15.610,136466 ΜΠΕΛΑ,D,8/20/2020,15.600,15.310,15.310,15.540,101896 ΜΠΕΛΑ,D,8/21/2020,15.580,15.160,15.160,15.310,111136 ΜΠΕΛΑ,D,8/24/2020,15.520,14.950,14.950,15.160,94890 ΜΠΕΛΑ,D,8/25/2020,15.240,14.730,14.890,15.180,134288 ΜΠΕΛΑ,D,8/26/2020,14.970,14.710,14.810,14.970,240570 ΜΠΕΛΑ,D,8/27/2020,14.900,14.420,14.690,14.900,177720 ΜΠΕΛΑ,D,8/28/2020,14.870,14.590,14.860,14.600,263447 ΜΠΕΛΑ,D,8/31/2020,15.110,14.550,14.550,14.900,403075 ΜΠΕΛΑ,D,9/1/2020,14.900,14.550,14.690,14.550,217564 ΜΠΕΛΑ,D,9/2/2020,14.970,14.690,14.940,14.690,190078 ΜΠΕΛΑ,D,9/3/2020,15.070,14.720,14.900,14.990,282846 ΜΠΕΛΑ,D,9/4/2020,15.040,14.760,15.040,14.760,111948 ΜΠΕΛΑ,D,9/7/2020,15.080,14.820,14.910,15.000,50951 ΜΠΕΛΑ,D,9/8/2020,14.930,14.510,14.800,14.850,111208 ΜΠΕΛΑ,D,9/9/2020,14.860,14.560,14.620,14.560,95170 ΜΠΕΛΑ,D,9/10/2020,15.120,14.620,15.050,14.750,82878 ΜΠΕΛΑ,D,9/11/2020,15.220,14.860,15.200,15.140,96680 ΜΠΕΛΑ,D,9/14/2020,16.020,15.300,16.000,15.300,158568 ΜΠΕΛΑ,D,9/15/2020,16.150,15.770,15.940,16.000,114568 ΜΠΕΛΑ,D,9/16/2020,16.050,15.720,15.890,15.720,103350 ΜΠΕΛΑ,D,9/17/2020,15.940,15.700,15.930,15.890,126376 ΜΠΕΛΑ,D,9/18/2020,15.950,15.650,15.850,15.930,329034 ΜΠΕΛΑ,D,9/21/2020,15.830,15.130,15.130,15.830,84489 ΜΠΕΛΑ,D,9/22/2020,15.380,14.910,15.350,15.130,295245 ΜΠΕΛΑ,D,9/23/2020,15.400,14.980,15.200,15.400,72891 ΜΠΕΛΑ,D,9/24/2020,15.200,14.640,14.730,15.200,112619 ΜΠΕΛΑ,D,9/25/2020,15.000,14.560,14.750,14.900,98493 ΜΠΕΛΑ,D,9/28/2020,15.090,14.560,14.560,14.950,88305 ΜΠΕΛΑ,D,9/29/2020,14.950,14.460,14.750,14.570,65512 ΜΠΕΛΑ,D,9/30/2020,15.380,14.570,15.000,14.750,160222 ΜΠΕΛΑ,D,10/1/2020,15.310,14.820,14.820,15.310,31775 ΜΠΕΛΑ,D,10/2/2020,14.820,14.530,14.580,14.820,77574 ΜΠΕΛΑ,D,10/5/2020,15.100,14.610,14.800,14.890,107803 ΜΠΕΛΑ,D,10/6/2020,15.080,14.720,14.970,14.800,76444 ΜΠΕΛΑ,D,10/7/2020,15.200,14.630,14.700,15.200,98895 ΜΠΕΛΑ,D,10/8/2020,14.950,14.560,14.580,14.700,154329 ΜΠΕΛΑ,D,10/9/2020,14.820,14.520,14.550,14.520,109861 ΜΠΕΛΑ,D,10/12/2020,14.680,14.240,14.300,14.550,131995 ΜΠΕΛΑ,D,10/13/2020,14.300,14.030,14.090,14.300,214919 ΜΠΕΛΑ,D,10/14/2020,14.130,13.710,13.760,14.050,230364 ΜΠΕΛΑ,D,10/15/2020,13.890,13.510,13.520,13.680,209669 ΜΠΕΛΑ,D,10/16/2020,13.610,13.210,13.210,13.610,204158 ΜΠΕΛΑ,D,10/19/2020,13.350,13.030,13.150,13.350,232019 ΜΠΕΛΑ,D,10/20/2020,13.370,13.020,13.250,13.020,235998 ΜΠΕΛΑ,D,10/21/2020,13.490,13.200,13.330,13.300,370198 ΜΠΕΛΑ,D,10/22/2020,13.280,12.960,13.100,13.170,488161 ΜΠΕΛΑ,D,10/23/2020,13.230,12.770,12.780,13.230,196112 ΜΠΕΛΑ,D,10/26/2020,12.870,12.450,12.600,12.700,464236 ΜΠΕΛΑ,D,10/27/2020,12.780,12.520,12.700,12.570,261244 ΜΠΕΛΑ,D,10/29/2020,12.630,12.180,12.250,12.400,449301 ΜΠΕΛΑ,D,10/30/2020,12.240,11.800,12.000,12.150,442587 ΜΠΕΛΑ,D,11/2/2020,12.440,12.000,12.290,12.000,230874 ΜΠΕΛΑ,D,11/3/2020,13.480,12.310,13.480,12.490,351956 ΜΠΕΛΑ,D,11/4/2020,13.570,13.190,13.400,13.260,208882 ΜΠΕΛΑ,D,11/5/2020,13.200,12.700,13.180,13.200,423734 ΜΠΕΛΑ,D,11/6/2020,13.270,12.710,13.270,12.940,195768 ΜΠΕΛΑ,D,11/9/2020,14.960,13.400,14.910,13.490,253831 ΜΠΕΛΑ,D,11/10/2020,15.060,14.640,14.900,14.910,323440 ΜΠΕΛΑ,D,11/11/2020,15.050,14.760,14.940,14.900,254928 ΜΠΕΛΑ,D,11/12/2020,14.940,14.170,14.710,14.940,142407 ΜΠΕΛΑ,D,11/13/2020,14.600,14.000,14.100,14.430,145322 ΜΠΕΛΑ,D,11/16/2020,14.900,14.300,14.850,14.480,153466 ΜΠΕΛΑ,D,11/17/2020,15.200,14.480,15.070,14.560,242097 ΜΠΕΛΑ,D,11/18/2020,15.230,14.740,14.900,15.230,115571 ΜΠΕΛΑ,D,11/19/2020,15.000,14.620,14.660,14.840,158770 ΜΠΕΛΑ,D,11/20/2020,14.810,14.280,14.300,14.520,209246 ΜΠΕΛΑ,D,11/23/2020,14.480,13.940,13.960,14.300,332755 ΜΠΕΛΑ,D,11/24/2020,14.460,13.720,14.460,13.960,339090 ΜΠΕΛΑ,D,11/25/2020,14.740,14.460,14.540,14.640,116787 ΜΠΕΛΑ,D,11/26/2020,15.010,14.550,14.800,14.740,138623 ΜΠΕΛΑ,D,11/27/2020,14.990,14.720,14.870,14.990,106286 ΜΠΕΛΑ,D,11/30/2020,14.990,14.250,14.990,14.800,775323 ΜΠΕΛΑ,D,12/1/2020,15.080,14.820,14.930,14.990,384986 ΜΠΕΛΑ,D,12/2/2020,15.080,14.880,15.080,14.940,269508 ΜΠΕΛΑ,D,12/3/2020,15.080,14.530,15.050,15.080,166467 ΜΠΕΛΑ,D,12/4/2020,15.650,14.710,15.220,15.470,193514 ΜΠΕΛΑ,D,12/7/2020,15.450,15.010,15.040,15.200,72060 ΜΠΕΛΑ,D,12/8/2020,15.280,14.930,15.100,15.240,113446 ΜΠΕΛΑ,D,12/9/2020,15.250,14.820,14.820,15.100,161777 ΜΠΕΛΑ,D,12/10/2020,14.840,14.250,14.490,14.820,235955 ΜΠΕΛΑ,D,12/11/2020,14.480,14.050,14.090,14.400,187856 ΜΠΕΛΑ,D,12/14/2020,14.300,13.990,14.000,14.090,165476 ΜΠΕΛΑ,D,12/15/2020,14.070,13.710,14.000,14.000,292294 ΜΠΕΛΑ,D,12/16/2020,14.370,14.100,14.210,14.100,428085 ΜΠΕΛΑ,D,12/17/2020,14.400,13.800,14.000,14.210,438548 ΜΠΕΛΑ,D,12/18/2020,14.550,13.920,14.550,14.000,474424 ΜΠΕΛΑ,D,12/21/2020,14.250,13.800,13.870,14.010,245026 ΜΠΕΛΑ,D,12/22/2020,14.320,13.870,13.880,13.870,133036 ΜΠΕΛΑ,D,12/23/2020,14.080,13.780,14.000,13.880,74228 ΜΠΕΛΑ,D,12/28/2020,14.390,14.180,14.220,14.300,69230 ΜΠΕΛΑ,D,12/29/2020,14.460,14.240,14.280,14.300,102570 ΜΠΕΛΑ,D,12/30/2020,14.380,14.140,14.200,14.380,110986 ΜΠΕΛΑ,D,12/31/2020,14.490,14.180,14.210,14.320,71692 ΜΠΕΛΑ,D,1/4/2021,14.380,14.020,14.150,14.380,231061 ΜΠΕΛΑ,D,1/5/2021,14.210,13.890,14.120,14.020,187396 ΜΠΕΛΑ,D,1/7/2021,14.320,14.030,14.110,14.300,205433 ΜΠΕΛΑ,D,1/8/2021,14.360,13.950,13.950,14.200,657955 ΜΠΕΛΑ,D,1/11/2021,13.990,13.700,13.940,13.950,254553 ΜΠΕΛΑ,D,1/12/2021,14.020,13.750,13.750,13.940,123365 ΜΠΕΛΑ,D,1/13/2021,13.750,13.320,13.370,13.750,401636 ΜΠΕΛΑ,D,1/14/2021,13.630,13.000,13.080,13.520,898858 ΜΠΕΛΑ,D,1/15/2021,13.470,13.050,13.430,13.060,358885 ΜΠΕΛΑ,D,1/18/2021,13.600,13.150,13.150,13.470,305774