CALL OPTIONS PUT OPTIONS
Τιμή Διαφ. Διαφ.% Όγκος Open
Interest
Αγορά
Τεμ. x Τιμή
Πώληση
Τεμ. x Τιμή
Τελ.
Πράξη
Strike Τιμή Διαφ. Διαφ.% Όγκος Open
Interest
Αγορά
Τεμ. x Τιμή
Πώληση
Τεμ. x Τιμή
Τελ.
Πράξη
FTSE
Φεβρουαρίου 2020 (21/02/2020)
x x 1.950,000 x x
x x 1.975,000 x x
x x 2.000,000 x x
x x 2.050,000 x x
x x 2.100,000 x x
x x 2.150,000 x x
x x 2.200,000 x x
x x 2.250,000 x x
x x 2.300,000 x x
x x 2.350,000 x x
x x 2.400,000 x x
x x 2.450,000 x x
x x 2.500,000 x x
x x 2.550,000 x x
x x 2.600,000 x x
Μαρτίου 2020 (20/03/2020)
x x 1.725,000 x x
x x 1.750,000 x x
x x 1.775,000 x x
x x 1.800,000 x x
x x 1.825,000 x x
x x 1.850,000 x x
x x 1.875,000 x x
x x 1.900,000 x x
x x 1.925,000 x x
x x 1.950,000 x x
x x 1.975,000 x x
x x 2.000,000 x x
x x 2.050,000 x x
x x 2.100,000 x x
x x 2.150,000 x x
x x 2.200,000 x x
x x 2.250,000 x x
x x 2.300,000 x x
x x 2.350,000 x x
x x 2.400,000 x x
x x 2.450,000 x x
x x 2.500,000 x x
x x 2.550,000 x x
x x 2.600,000 x x
Απριλίου 2020 (16/04/2020)
x x 2.100,000 x x
x x 2.150,000 x x
x x 2.200,000 x x
x x 2.250,000 x x
x x 2.300,000 x x
x x 2.350,000 x x
x x 2.400,000 x x
x x 2.450,000 x x
x x 2.500,000 x x
x x 2.550,000 x x
x x 2.600,000 x x
Ιουνίου 2020 (19/06/2020)
x x 1.825,000 x x
x x 1.850,000 x x
x x 1.875,000 x x
x x 1.900,000 x x
x x 1.925,000 x x
x x 1.950,000 x x
x x 1.975,000 x x
x x 2.000,000 x x
x x 2.050,000 x x
x x 2.100,000 x x
x x 2.150,000 x x
x x 2.200,000 x x
x x 2.250,000 x x
x x 2.300,000 x x
x x 2.350,000 x x
x x 2.400,000 x x
x x 2.450,000 x x
x x 2.500,000 x x
x x 2.550,000 x x
x x 2.600,000 x x
Σεπτεμβρίου 2020 (18/09/2020)
x x 1.900,000 x x
x x 1.925,000 x x
x x 1.950,000 x x
x x 1.975,000 x x
x x 2.000,000 x x
x x 2.050,000 x x
x x 2.100,000 x x
x x 2.150,000 x x
x x 2.200,000 x x
x x 2.250,000 x x
x x 2.300,000 x x
x x 2.350,000 x x
x x 2.400,000 x x
x x 2.450,000 x x
x x 2.500,000 x x
x x 2.550,000 x x
x x 2.600,000 x x
Δεκεμβρίου 2020 (18/12/2020)
x x 2.000,000 x x
x x 2.050,000 x x
x x 2.100,000 x x
x x 2.150,000 x x
x x 2.200,000 x x
x x 2.250,000 x x
x x 2.300,000 x x
x x 2.350,000 x x
x x 2.400,000 x x
x x 2.450,000 x x
x x 2.500,000 x x
x x 2.550,000 x x
x x 2.600,000 x x
1