CALL OPTIONS PUT OPTIONS
Τιμή Διαφ. Διαφ.% Όγκος Open
Interest
Αγορά
Τεμ. x Τιμή
Πώληση
Τεμ. x Τιμή
Τελ.
Πράξη
Strike Τιμή Διαφ. Διαφ.% Όγκος Open
Interest
Αγορά
Τεμ. x Τιμή
Πώληση
Τεμ. x Τιμή
Τελ.
Πράξη
FTSE
Απριλίου 2020 (16/04/2020)
x x 1.050,000 x x
x x 1.075,000 x x
x x 1.100,000 x x
x x 1.125,000 x x
x x 1.150,000 x x
x x 1.175,000 x x
x x 1.200,000 x x
x x 1.225,000 x x
x x 1.250,000 x x
x x 1.275,000 x x
x x 1.300,000 x x
x x 1.325,000 x x
x x 1.350,000 x x
x x 1.375,000 x x
x x 1.400,000 x x
x x 1.425,000 x x
x x 1.450,000 x x
x x 1.475,000 x x
x x 1.500,000 x x
x x 1.525,000 x x
x x 1.550,000 x x
x x 1.575,000 x x
x x 1.600,000 x x
x x 1.625,000 x x
x x 1.650,000 x x
x x 1.675,000 x x
x x 1.700,000 x x
x x 1.725,000 x x
x x 1.750,000 x x
x x 1.775,000 x x
x x 1.800,000 x x
x x 1.825,000 x x
x x 1.850,000 x x
x x 1.875,000 x x
x x 1.900,000 x x
x x 1.925,000 x x
x x 1.950,000 x x
x x 1.975,000 x x
x x 2.000,000 x x
x x 2.050,000 x x
x x 2.100,000 x x
x x 2.150,000 x x
x x 2.200,000 x x
x x 2.250,000 x x
x x 2.300,000 x x
x x 2.350,000 x x
x x 2.400,000 x x
x x 2.450,000 x x
x x 2.500,000 x x
x x 2.550,000 x x
x x 2.600,000 x x
Μαΐου 2020 (15/05/2020)
x x 1.050,000 x x
x x 1.075,000 x x
x x 1.100,000 x x
x x 1.125,000 x x
x x 1.150,000 x x
x x 1.175,000 x x
x x 1.200,000 x x
x x 1.225,000 x x
x x 1.250,000 x x
x x 1.275,000 x x
x x 1.300,000 x x
x x 1.325,000 x x
x x 1.350,000 x x
x x 1.375,000 x x
x x 1.400,000 x x
x x 1.425,000 x x
x x 1.450,000 x x
x x 1.475,000 x x
x x 1.500,000 x x
x x 1.525,000 x x
x x 1.550,000 x x
x x 1.575,000 x x
x x 1.600,000 x x
x x 1.625,000 x x
x x 1.650,000 x x
x x 1.675,000 x x
x x 1.700,000 x x
x x 1.725,000 x x
x x 1.750,000 x x
x x 1.775,000 x x
x x 1.800,000 x x
x x 1.825,000 x x
x x 1.850,000 x x
x x 1.875,000 x x
x x 1.900,000 x x
x x 1.925,000 x x
x x 1.950,000 x x
x x 1.975,000 x x
x x 2.000,000 x x
x x 2.050,000 x x
x x 2.100,000 x x
x x 2.150,000 x x
x x 2.200,000 x x
x x 2.250,000 x x
x x 2.300,000 x x
x x 2.350,000 x x
x x 2.400,000 x x
x x 2.450,000 x x
x x 2.500,000 x x
Ιουνίου 2020 (19/06/2020)
x x 1.050,000 x x
x x 1.075,000 x x
x x 1.100,000 x x
x x 1.125,000 x x
x x 1.150,000 x x
x x 1.175,000 x x
x x 1.200,000 x x
x x 1.225,000 x x
x x 1.250,000 x x
x x 1.275,000 x x
x x 1.300,000 x x
x x 1.325,000 x x
x x 1.350,000 x x
x x 1.375,000 x x
x x 1.400,000 x x
x x 1.425,000 x x
x x 1.450,000 x x
x x 1.475,000 x x
x x 1.500,000 x x
x x 1.525,000 x x
x x 1.550,000 x x
x x 1.575,000 x x
x x 1.600,000 x x
x x 1.625,000 x x
x x 1.650,000 x x
x x 1.675,000 x x
x x 1.700,000 x x
x x 1.725,000 x x
x x 1.750,000 x x
x x 1.775,000 x x
x x 1.800,000 x x
x x 1.825,000 x x
x x 1.850,000 x x
x x 1.875,000 x x
x x 1.900,000 x x
x x 1.925,000 x x
x x 1.950,000 x x
x x 1.975,000 x x
x x 2.000,000 x x
x x 2.050,000 x x
x x 2.100,000 x x
x x 2.150,000 x x
x x 2.200,000 x x
x x 2.250,000 x x
x x 2.300,000 x x
x x 2.350,000 x x
x x 2.400,000 x x
x x 2.450,000 x x
x x 2.500,000 x x
x x 2.550,000 x x
x x 2.600,000 x x
Σεπτεμβρίου 2020 (18/09/2020)
x x 1.050,000 x x
x x 1.075,000 x x
x x 1.100,000 x x
x x 1.125,000 x x
x x 1.150,000 x x
x x 1.175,000 x x
x x 1.200,000 x x
x x 1.225,000 x x
x x 1.250,000 x x
x x 1.275,000 x x
x x 1.300,000 x x
x x 1.325,000 x x
x x 1.350,000 x x
x x 1.375,000 x x
x x 1.400,000 x x
x x 1.425,000 x x
x x 1.450,000 x x
x x 1.475,000 x x
x x 1.500,000 x x
x x 1.525,000 x x
x x 1.550,000 x x
x x 1.575,000 x x
x x 1.600,000 x x
x x 1.625,000 x x
x x 1.650,000 x x
x x 1.675,000 x x
x x 1.700,000 x x
x x 1.725,000 x x
x x 1.750,000 x x
x x 1.775,000 x x
x x 1.800,000 x x
x x 1.825,000 x x
x x 1.850,000 x x
x x 1.875,000 x x
x x 1.900,000 x x
x x 1.925,000 x x
x x 1.950,000 x x
x x 1.975,000 x x
x x 2.000,000 x x
x x 2.050,000 x x
x x 2.100,000 x x
x x 2.150,000 x x
x x 2.200,000 x x
x x 2.250,000 x x
x x 2.300,000 x x
x x 2.350,000 x x
x x 2.400,000 x x
x x 2.450,000 x x
x x 2.500,000 x x
x x 2.550,000 x x
x x 2.600,000 x x
Δεκεμβρίου 2020 (18/12/2020)
x